Historical Prices for Johnson Controls, Inc. (JCI)

Symbol:

Historical Data for Johnson Controls Inc. (JCI)

After Hours: $ 29.50

0.00 (0.00%)

Volume: 210.59 k

5:17 PM EDT Sep 5, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	28.80	29.76	28.52	29.50	3,546,450	0.41	1.41%
9/4/08	30.50	30.50	28.93	29.09	6,340,804	-1.43	-4.69%
9/3/08	31.35	31.39	30.26	30.52	5,366,802	-0.87	-2.77%
9/2/08	31.48	32.40	31.15	31.39	2,644,946	0.47	1.52%
8/29/08	31.06	31.56	30.90	30.92	2,490,320	-0.38	-1.21%
8/28/08	30.77	31.39	30.74	31.30	2,756,646	0.77	2.52%
8/27/08	31.16	31.16	30.12	30.53	3,472,532	-0.52	-1.67%
8/26/08	31.36	31.39	30.84	31.05	2,069,493	-0.31	-0.99%
8/25/08	31.58	32.09	31.26	31.36	2,413,968	-0.39	-1.23%
8/22/08	31.14	31.79	31.12	31.75	2,331,607	0.62	1.99%
8/21/08	30.86	31.29	30.49	31.13	3,760,315	0.04	0.13%
8/20/08	31.80	32.00	30.88	31.09	3,494,192	-0.76	-2.39%
8/19/08	32.26	32.50	31.67	31.85	2,285,651	-0.85	-2.60%
8/18/08	33.33	33.45	32.4818	32.70	2,042,812	-0.47	-1.42%
8/15/08	32.70	34.12	32.60	33.17	4,282,402	0.57	1.75%
8/14/08	32.08	33.23	32.00	32.60	3,419,638	0.18	0.56%
8/13/08	33.29	33.3299	32.24	32.42	3,887,831	-1.07	-3.19%
8/12/08	32.95	33.86	32.73	33.49	4,671,032	0.62	1.89%
8/11/08	31.97	33.23	31.77	32.87	4,415,283	0.77	2.40%
8/8/08	30.42	32.24	30.29	32.10	2,932,954	1.82	6.01%
8/7/08	31.00	31.00	30.13	30.28	2,741,059	-0.82	-2.64%
8/6/08	30.96	31.37	30.57	31.10	3,251,151	-0.08	-0.26%
8/5/08	30.04	31.27	29.75	31.18	4,210,191	1.40	4.70%
8/4/08	29.51	30.04	29.10	29.78	4,043,959	0.17	0.57%
8/1/08	30.24	30.62	29.41	29.61	3,199,179	-0.55	-1.82%
7/31/08	31.04	31.22	30.03	30.16	4,618,077	-0.88	-2.84%
7/30/08	30.43	31.57	30.43	31.04	3,648,715	0.75	2.48%
7/29/08	29.57	30.54	29.31	30.29	3,833,203	0.92	3.13%
7/28/08	30.88	30.98	29.29	29.37	4,357,394	-1.68	-5.41%
7/25/08	30.94	31.66	30.88	31.05	3,395,076	0.23	0.75%
7/24/08	31.85	31.85	30.69	30.82	4,549,720	-0.96	-3.02%
7/23/08	31.08	32.48	30.68	31.78	4,749,146	0.80	2.58%
7/22/08	29.78	31.01	29.75	30.98	3,998,304	1.06	3.54%
7/21/08	30.11	30.29	29.53	29.92	3,362,722	-0.13	-0.43%
7/18/08	30.01	30.73	29.75	30.05	6,227,684	-0.06	-0.20%
7/17/08	27.96	30.30	26.00	30.11	11,175,065	0.50	1.69%
7/16/08	28.31	30.00	28.23	29.61	6,052,476	1.16	4.08%
7/15/08	28.23	28.86	27.17	28.45	5,321,743	-0.06	-0.21%
7/14/08	28.02	29.16	28.25	28.51	3,375,135	0.17	0.60%
7/11/08	28.02	29.15	27.20	28.34	5,127,168	-0.06	-0.21%
7/10/08	28.82	29.26	27.77	28.40	5,288,202	-0.78	-2.67%
7/9/08	29.83	29.83	29.15	29.18	4,034,070	-0.56	-1.88%
7/8/08	28.27	29.77	28.06	29.74	6,168,527	1.40	4.94%
7/7/08	28.79	29.27	27.95	28.34	5,269,580	-0.28	-0.98%
7/3/08	28.48	29.14	28.48	28.62	3,188,658	0.29	1.02%
7/2/08	29.24	29.24	28.16	28.33	6,511,880	-0.85	-2.91%
7/1/08	28.30	29.49	28.00	29.18	5,914,698	0.50	1.74%
6/30/08	28.66	29.18	28.62	28.68	4,589,186	0.01	0.03%
6/27/08	29.40	29.50	28.57	28.67	7,609,520	-0.69	-2.35%
6/26/08	30.51	30.51	29.29	29.36	5,309,572	-1.66	-5.35%
6/25/08	30.79	31.58	30.68	31.02	3,894,287	0.29	0.94%
6/24/08	30.76	31.02	30.50	30.73	3,237,805	-0.14	-0.45%
6/23/08	30.99	31.14	30.33	30.87	4,040,026	0.07	0.23%
6/20/08	30.86	31.95	30.58	30.80	4,867,922	-1.05	-3.30%
6/19/08	31.83	32.00	31.35	31.85	3,838,972	0.07	0.22%
6/18/08	32.83	32.83	31.62	31.78	4,944,094	-1.20	-3.64%
6/17/08	33.68	33.96	32.98	32.98	2,438,691	-0.59	-1.76%
6/16/08	33.12	33.79	32.82	33.57	2,979,023	0.29	0.87%
6/13/08	32.72	33.35	32.60	33.28	3,947,282	0.72	2.21%
6/12/08	31.94	33.38	31.53	32.56	5,698,768	0.95	3.01%
6/11/08	32.67	32.81	31.57	31.61	3,465,412	-1.07	-3.27%
6/10/08	32.36	33.131	32.24	32.68	4,938,924	0.02	0.06%
6/9/08	31.80	32.80	31.46	32.66	5,086,718	1.12	3.55%