Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for JCI stock. Download JCI report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download JCI report
  
Example preview: Research report for Johnson Controls, Inc. (JCI) Research report for Johnson Controls, Inc. (JCI) Research report for Johnson Controls, Inc. (JCI) Research report for Johnson Controls, Inc. (JCI)
   

Level 2 quotes for Johnson Controls, Inc. (JCI)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Johnson Controls  (JCI) 
$ 26.86   -0.39 (-1.43%) Volume: 3.13 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 26.8733   0.0133 (+0.05%) Volume: 14.44 k 6:00 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   26.8733 600    NDD 18:00:48
f   27.15 500    NLS 17:25:00
t   26.86 3610    NDD 16:14:05
4   26.9443 4500    NDD 16:12:28
4   26.9443 3300    NDD 16:11:35
t   26.9545 200    NDD 16:11:03
n   26.86 396    NDD 16:10:46
t   26.947 200    NDD 16:05:45
t   26.947 531    NDD 16:04:23
6   26.86 90400    NYE 16:00:44
4   26.8751 100    NDD 16:00:42
  26.88 100    NYE 15:59:59
  26.89 200    NYE 15:59:59
  26.88 100    NYE 15:59:59
  26.88 100    NYE 15:59:59
  26.88 100    NYE 15:59:58
  26.88 100    NYE 15:59:58
  26.89 600    NYE 15:59:58
  26.88 100    NYE 15:59:58
  26.88 500    NYE 15:59:57
  26.88 100    NYE 15:59:57
  26.88 100    NYE 15:59:55
  26.89 100    NYE 15:59:55
  26.89 100    NYE 15:59:55
  26.88 100    NDD 15:59:55
  26.89 1200    NYE 15:59:54
  26.89 100    NYE 15:59:54
  26.88 100    NYE 15:59:54
f   26.88 200    NLS 15:59:52
  26.88 100    NYE 15:59:52

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Johnson Controls, Inc.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.