Historical Prices for Johnson & Johnson (JNJ)

Symbol:

Historical Data for Johnson & Johnson (JNJ)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	65.04	66.04	62.78	63.90	12,991,226	-2.26	-3.42%
10/3/08	68.00	68.37	66.10	66.16	25,416,639	-1.63	-2.40%
10/2/08	67.96	68.26	67.65	67.79	30,897,416	–	–
10/1/08	69.07	69.07	67.28	67.79	25,547,304	-1.49	-2.15%
9/30/08	67.50	69.48	67.41	69.28	19,622,964	2.38	3.56%
9/29/08	68.81	69.86	66.90	66.90	24,954,100	-2.50	-3.60%
9/26/08	68.77	69.75	68.74	69.40	13,087,131	0.04	0.06%
9/25/08	68.55	69.97	68.46	69.36	14,577,684	1.17	1.72%
9/24/08	68.25	69.00	67.55	68.19	12,468,253	0.04	0.06%
9/23/08	68.68	69.10	68.06	68.15	13,635,825	-0.26	-0.38%
9/22/08	69.83	70.71	68.30	68.41	16,067,734	-1.58	-2.26%
9/19/08	71.85	72.69	69.21	69.99	27,446,028	-0.94	-1.33%
9/18/08	70.20	70.95	69.20	70.93	29,279,827	1.42	2.04%
9/17/08	69.79	71.00	69.51	69.51	24,076,218	-0.29	-0.42%
9/16/08	69.62	70.50	69.50	69.80	23,059,705	0.19	0.27%
9/15/08	69.92	70.89	69.61	69.61	20,966,126	-0.98	-1.39%
9/12/08	71.06	71.87	70.30	70.59	15,141,139	-0.57	-0.80%
9/11/08	70.92	71.55	70.32	71.16	15,725,740	-0.07	-0.10%
9/10/08	71.65	72.01	71.02	71.23	12,611,027	-0.11	-0.15%
9/9/08	71.91	72.76	71.34	71.34	19,050,015	-0.88	-1.22%
9/8/08	71.20	72.38	70.80	72.22	15,226,808	1.55	2.19%
9/5/08	70.39	71.07	70.31	70.67	10,747,869	0.22	0.31%
9/4/08	71.49	71.49	70.40	70.45	13,676,155	-1.06	-1.48%
9/3/08	71.67	71.90	71.31	71.51	9,844,497	-0.22	-0.31%
9/2/08	71.09	72.10	70.77	71.73	15,122,310	1.30	1.85%
8/29/08	71.18	71.40	70.42	70.43	10,368,244	-0.98	-1.37%
8/28/08	71.48	71.69	71.17	71.41	8,148,102	0.20	0.28%
8/27/08	70.72	71.39	70.31	71.21	8,399,242	0.50	0.71%
8/26/08	70.72	71.02	70.25	70.71	6,439,598	-0.09	-0.13%
8/25/08	71.25	71.35	70.55	70.80	8,204,945	-0.62	-0.87%
8/22/08	71.05	71.68	70.82	71.42	7,717,617	0.14	0.20%
8/21/08	70.68	71.54	70.51	71.28	7,840,014	0.20	0.28%
8/20/08	71.18	71.55	70.59	71.08	10,278,305	-0.07	-0.10%
8/19/08	70.65	71.38	70.65	71.15	9,133,078	0.06	0.08%
8/18/08	71.61	71.61	70.80	71.09	9,846,293	-0.24	-0.34%
8/15/08	70.82	71.41	70.77	71.33	10,790,744	0.14	0.20%
8/14/08	71.20	71.80	70.64	71.19	9,459,419	-0.01	-0.01%
8/13/08	71.67	71.84	71.00	71.20	10,600,525	-0.50	-0.70%
8/12/08	71.47	71.87	71.29	71.70	8,696,756	0.04	0.06%
8/11/08	71.43	71.90	71.09	71.66	10,231,570	0.11	0.15%
8/8/08	70.77	71.68	70.38	71.55	12,071,117	0.90	1.27%
8/7/08	70.57	71.10	70.01	70.65	14,180,984	-0.42	-0.59%
8/6/08	70.35	71.49	70.08	71.07	18,729,380	0.62	0.88%
8/5/08	69.31	70.50	69.13	70.45	20,179,308	1.47	2.13%
8/4/08	68.18	69.42	67.97	68.98	13,695,164	0.88	1.29%
8/1/08	68.50	68.80	67.93	68.10	9,052,223	-0.37	-0.54%
7/31/08	67.80	69.05	67.79	68.47	13,798,375	0.39	0.57%
7/30/08	68.70	68.70	67.71	68.08	13,523,843	-0.40	-0.58%
7/29/08	68.55	69.00	68.30	68.48	13,012,169	–	–
7/28/08	68.96	68.99	68.42	68.48	9,814,279	-0.55	-0.80%
7/25/08	68.88	69.21	68.56	69.03	10,505,362	0.37	0.54%
7/24/08	68.26	69.25	67.72	68.66	16,543,075	0.39	0.57%
7/23/08	68.21	68.35	67.62	68.27	10,256,708	0.28	0.41%
7/22/08	67.02	68.25	67.02	67.99	15,551,244	0.88	1.31%
7/21/08	67.98	67.98	67.00	67.11	11,280,192	-0.71	-1.05%
7/18/08	67.75	68.22	67.55	67.82	12,903,481	-0.01	-0.01%
7/17/08	68.44	68.45	67.00	67.83	14,217,403	-0.36	-0.53%
7/16/08	67.77	68.81	67.50	68.19	18,883,754	0.49	0.72%
7/15/08	67.10	67.98	66.79	67.70	24,203,420	1.29	1.94%
7/14/08	66.31	66.94	66.09	66.41	11,114,649	0.15	0.23%
7/11/08	66.31	66.73	66.00	66.26	16,631,460	-0.68	-1.02%
7/10/08	66.06	67.20	66.06	66.94	17,399,901	0.76	1.15%
7/9/08	66.15	67.00	66.02	66.18	13,940,665	-0.03	-0.05%
7/8/08	65.15	66.28	65.15	66.21	15,476,866	0.96	1.47%