Historical Prices for Johnson Outdoors, Inc (JOUT)

Symbol:

Historical Data for Johnson Outdoors Inc. (JOUT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	11.2001	11.2001	11.10	11.10	1,918	-0.10	-0.89%
10/9/08	11.74	11.74	11.20	11.20	6,131	-0.41	-3.53%
10/8/08	11.93	12.9699	11.61	11.61	5,418	-0.30	-2.52%
10/7/08	12.00	12.05	11.90	11.91	1,400	-0.02	-0.17%
10/6/08	12.43	12.43	11.90	11.93	26,385	-0.47	-3.79%
10/3/08	12.41	12.41	12.40	12.40	500	-0.32	-2.52%
10/2/08	12.4001	12.72	12.40	12.72	1,000	0.32	2.58%
10/1/08	12.60	13.3399	12.40	12.40	3,530	-0.20	-1.59%
9/30/08	12.96	12.96	12.60	12.60	3,407	-0.25	-1.95%
9/29/08	12.95	12.95	12.85	12.85	700	0.02	0.16%
9/26/08	13.02	13.2599	12.64	12.83	7,117	-0.18	-1.38%
9/25/08	13.49	13.49	13.01	13.01	4,720	-0.29	-2.18%
9/24/08	13.60	13.60	13.30	13.30	5,181	-0.30	-2.21%
9/23/08	13.811	13.811	13.60	13.60	2,050	-0.22	-1.59%
9/22/08	14.25	14.25	13.80	13.82	11,735	-0.38	-2.68%
9/19/08	0.00	0.00	0.00	14.20	77	–	–
9/18/08	14.51	14.51	14.20	14.20	7,580	-0.45	-3.07%
9/16/08	14.7601	14.80	14.50	14.65	2,500	-0.7299	-4.75%
9/15/08	15.3799	15.3799	15.3799	15.3799	100	0.4099	2.74%
9/11/08	15.00	15.00	14.97	14.97	300	0.02	0.13%
9/10/08	15.20	15.25	14.95	14.95	5,350	-0.55	-3.55%
9/9/08	15.50	15.50	15.50	15.50	525	0.30	1.97%
9/8/08	15.22	15.24	15.08	15.20	3,204	-0.30	-1.94%
9/5/08	15.70	15.71	15.50	15.50	847	0.196	1.28%
9/4/08	15.25	15.304	15.22	15.304	1,968	-0.346	-2.21%
9/3/08	15.65	15.65	15.65	15.65	100	–	–
9/2/08	15.70	15.70	15.65	15.65	3,831	-0.3299	-2.06%
8/29/08	15.42	15.9799	15.42	15.9799	350	0.4699	3.03%
8/28/08	15.51	15.51	15.51	15.51	143	-0.11	-0.70%
8/27/08	15.54	15.62	15.54	15.62	3,817	0.08	0.51%
8/26/08	15.30	15.58	15.30	15.54	1,604	0.08	0.52%
8/22/08	15.46	15.46	15.46	15.46	200	0.15	0.98%
8/21/08	15.31	15.31	15.31	15.31	1,000	–	–
8/20/08	15.48	15.48	15.31	15.31	500	-0.0901	-0.59%
8/19/08	15.4001	15.4001	15.4001	15.4001	100	0.0201	0.13%
8/18/08	15.38	15.38	15.35	15.38	460	0.01	0.07%
8/15/08	15.38	15.38	15.21	15.37	3,574	0.20	1.32%
8/14/08	15.05	15.17	15.05	15.17	2,109	0.11	0.73%
8/12/08	15.05	15.06	15.05	15.06	1,581	-0.08	-0.53%
8/11/08	15.08	15.14	15.055	15.14	1,200	-0.2699	-1.75%
8/6/08	15.40	15.41	15.40	15.4099	500	0.3299	2.19%
8/5/08	15.22	15.38	15.05	15.08	4,605	-0.42	-2.71%
8/1/08	15.65	15.65	15.50	15.50	950	-0.22	-1.40%
7/30/08	15.54	15.81	15.54	15.72	354	-0.20	-1.26%
7/29/08	15.92	15.92	15.53	15.92	600	0.39	2.51%
7/28/08	15.55	15.53	15.53	15.53	100	-0.46	-2.88%
7/24/08	16.00	15.99	15.70	15.99	507	0.04	0.25%
7/21/08	15.51	16.00	15.51	15.95	920	0.22	1.40%
7/18/08	15.72	15.73	15.72	15.73	2,278	–	–
7/17/08	15.74	15.73	15.72	15.73	1,420	0.23	1.48%
7/16/08	0.00	15.50	15.50	15.50	900	-0.25	-1.59%
7/14/08	0.00	16.00	15.15	15.75	20,870	0.25	1.61%