Historical Prices for JONES SODA CO (JSDA)

Historical Prices for JONES SODA CO
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.4435	0.445	0.43	0.44	37326	0.44
Aug 22, 2016	0.43	0.447	0.43	0.44	96580	0.44
Aug 19, 2016	0.43	0.45	0.43	0.44	91400	0.44
Aug 18, 2016	0.447	0.447	0.435	0.4469	78421	0.4469
Aug 17, 2016	0.465	0.465	0.435	0.44	23724	0.44
Aug 16, 2016	0.465	0.465	0.43	0.44	126688	0.44
Aug 15, 2016	0.445	0.46	0.445	0.46	75630	0.46
Aug 12, 2016	0.455	0.46	0.445	0.46	37599	0.46
Aug 11, 2016	0.465	0.465	0.44	0.46	72715	0.46
Aug 10, 2016	0.49	0.49	0.44	0.4401	239610	0.4401
Aug 09, 2016	0.52	0.52	0.47	0.485	83064	0.485
Aug 08, 2016	0.52	0.56	0.5	0.52	162971	0.52
Aug 05, 2016	0.6001	0.61	0.49	0.52	485553	0.52
Aug 04, 2016	0.6	0.625	0.6	0.6225	113638	0.6225
Aug 03, 2016	0.62	0.6399	0.595	0.63	28990	0.63
Aug 02, 2016	0.5825	0.6399	0.5825	0.635	8250	0.635
Aug 01, 2016	0.635	0.6399	0.6176	0.62	34263	0.62
Jul 29, 2016	0.6299	0.635	0.6001	0.635	29564	0.635
Jul 28, 2016	0.6299	0.63	0.615	0.63	1160	0.63
Jul 27, 2016	0.61	0.6299	0.59	0.6299	7540	0.6299

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9