Historical Prices for Joy Global, Inc (JOYG)

Symbol:

Historical Data for Joy Global Inc. (JOYG)

After Hours: $ 28.51

-0.37 (-1.28%)

Volume: 1.62 k

7:49 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	29.72	31.54	25.70	28.88	5,336,215	-2.09	-6.75%
10/9/08	33.03	34.82	30.51	30.97	3,588,939	-1.23	-3.82%
10/8/08	31.17	34.60	30.01	32.20	5,676,761	-1.51	-4.48%
10/7/08	38.25	39.6899	33.40	33.71	3,730,154	-3.53	-9.48%
10/6/08	35.26	37.69	30.47	37.24	4,449,587	0.02	0.05%
10/3/08	39.96	41.45	37.08	37.22	3,388,619	-1.49	-3.85%
10/2/08	40.86	41.01	37.59	38.71	5,090,209	-2.54	-6.16%
10/1/08	44.70	44.70	41.17	41.25	2,871,830	-3.89	-8.62%
9/30/08	41.56	45.14	39.90	45.14	3,156,756	5.21	13.05%
9/29/08	46.07	46.37	35.82	39.93	6,375,349	-7.69	-16.15%
9/26/08	48.66	49.61	46.50	47.62	2,584,383	-2.79	-5.53%
9/25/08	50.67	51.33	49.42	50.41	2,336,076	-0.21	-0.41%
9/24/08	53.06	53.88	50.00	50.62	2,441,667	-2.05	-3.89%
9/23/08	53.52	54.47	50.51	52.67	2,765,599	-0.49	-0.92%
9/22/08	54.94	56.07	53.10	53.16	2,796,701	-1.62	-2.96%
9/19/08	54.65	56.04	51.25	54.78	4,149,780	3.23	6.27%
9/18/08	50.46	51.92	48.04	51.55	3,209,173	3.05	6.29%
9/17/08	51.00	51.75	47.90	48.50	3,978,001	-3.11	-6.03%
9/16/08	48.02	52.31	46.71	51.61	4,078,990	1.82	3.66%
9/15/08	49.25	51.90	48.046	49.79	3,969,236	-2.76	-5.25%
9/12/08	51.00	53.12	49.56	52.55	4,424,546	2.40	4.79%
9/11/08	45.64	50.29	45.49	50.15	7,315,586	5.18	11.52%
9/10/08	44.01	46.16	43.94	44.97	5,550,908	1.29	2.95%
9/9/08	45.70	46.26	42.10	43.68	7,684,498	-3.18	-6.79%
9/8/08	52.85	53.12	46.67	46.86	4,993,116	-4.58	-8.90%
9/5/08	50.33	52.13	49.36	51.44	5,872,885	0.70	1.38%
9/4/08	53.73	54.43	50.46	50.74	7,058,840	-2.31	-4.35%
9/3/08	61.00	62.25	51.76	53.05	12,832,669	-12.70	-19.32%
9/2/08	69.98	70.06	65.61	65.75	3,607,146	-5.29	-7.45%
8/29/08	72.26	72.9299	70.38	71.04	865,864	-1.30	-1.80%
8/28/08	70.78	73.33	70.2301	72.34	1,543,573	1.08	1.52%
8/27/08	68.44	71.57	68.44	71.26	1,425,176	2.72	3.97%
8/26/08	68.88	68.97	67.77	68.54	1,106,322	-0.14	-0.20%
8/25/08	69.34	69.70	67.97	68.68	1,246,283	-0.82	-1.18%
8/22/08	70.85	70.85	68.94	69.50	1,489,114	-1.78	-2.50%
8/21/08	67.37	71.65	67.35	71.28	2,764,099	4.33	6.47%
8/20/08	68.52	68.52	66.27	66.95	1,754,799	-0.06	-0.09%
8/19/08	66.79	67.96	65.30	67.01	1,585,409	1.20	1.82%
8/18/08	66.69	67.95	65.14	65.81	1,076,001	-0.41	-0.62%
8/15/08	66.28	67.34	65.35	66.22	1,066,257	-0.75	-1.12%
8/14/08	67.85	67.85	65.87	66.97	1,708,441	-0.23	-0.34%
8/13/08	64.80	67.43	63.79	67.20	2,229,784	1.80	2.75%
8/12/08	65.59	66.46	64.86	65.40	1,798,952	-0.62	-0.94%
8/11/08	67.66	68.04	65.62	66.02	2,304,413	-1.03	-1.54%
8/8/08	66.78	67.75	64.52	67.05	1,933,684	-0.14	-0.21%
8/7/08	66.70	68.11	66.04	67.19	2,329,111	0.42	0.63%
8/6/08	64.66	67.20	63.43	66.77	2,049,145	1.56	2.39%
8/5/08	64.90	65.94	64.04	65.21	3,299,721	0.53	0.82%
8/4/08	71.59	71.68	64.36	64.68	3,397,546	-7.06	-9.84%
8/1/08	73.23	74.13	71.35	71.74	1,917,098	-0.48	-0.66%
7/31/08	75.29	76.26	72.22	72.22	2,597,953	-4.09	-5.36%
7/30/08	72.08	76.68	71.53	76.31	2,916,858	4.30	5.97%
7/29/08	71.67	72.85	70.95	72.01	2,104,024	1.08	1.52%
7/28/08	70.68	71.84	69.63	70.93	2,992,442	-0.12	-0.17%
7/25/08	67.21	71.14	67.11	71.05	3,402,811	4.61	6.94%
7/24/08	67.90	68.62	65.68	66.44	2,702,268	-1.70	-2.49%
7/23/08	68.61	69.08	65.83	68.14	3,046,072	-0.83	-1.20%
7/22/08	72.16	72.29	68.05	68.97	2,990,780	-3.24	-4.49%
7/21/08	71.10	72.74	70.18	72.21	3,482,248	1.43	2.02%
7/18/08	72.91	74.50	70.32	70.78	3,002,415	-2.59	-3.53%
7/17/08	75.54	76.7392	72.00	73.37	3,147,412	-2.10	-2.78%
7/16/08	74.68	75.67	72.73	75.47	2,282,167	0.92	1.23%
7/15/08	77.81	77.97	73.35	74.55	3,446,339	-2.52	-3.27%
7/14/08	71.99	77.65	73.51	77.07	2,742,651	3.07	4.15%