Historical Prices for Jpmorgan Chase & Co. (JPM)

Watch the video to learn about the probability of Jpmorgan Chase & Co. (JPM) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Jpmorgan Chase & Co. (JPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Jpmorgan Chase & Co.
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 55.8 56.12 55.5607 56.05 11353289 56.05
Apr 22, 2014 55.04 56.08 54.94 55.81 16171139 55.81
Apr 21, 2014 55.26 55.41 54.99 55.03 12369935 55.03
Apr 18, 2014 55.22 55.22 55.22 55.22 21711868 55.22
Apr 17, 2014 55.34 55.57 55.013 55.22 17745668 55.22
Apr 16, 2014 55 55.35 54.69 55.26 24817754 55.26
Apr 15, 2014 55.09 55.64 54.35 54.8 26686387 54.8
Apr 14, 2014 55.85 55.94 54.48 54.96 31081491 54.96
Apr 11, 2014 55.18 56.01 54.55 55.3 47229913 55.3
Apr 10, 2014 59.35 59.39 57.38 57.4 29881594 57.4
Apr 09, 2014 59.1 59.45 58.495 59.27 15236147 59.27
Apr 08, 2014 58.8 59.02 58.25 58.85 16909863 58.85
Apr 07, 2014 59.69 60 58.84 59 18648835 59
Apr 04, 2014 61.02 61.06 59.8 59.81 16966909 59.81
Apr 03, 2014 60.65 60.8 60.28 60.66 11909607 60.66
Apr 02, 2014 60.37 60.77 60.2 60.48 14010233 60.48
Apr 01, 2014 60.95 61.29 60.37 60.67 14576551 60.67
Mar 31, 2014 60.83 61.015 60.6 60.71 15189687 60.71
Mar 28, 2014 60.21 60.59 59.68 60.04 14674049 60.04
Mar 27, 2014 59.94 60.55 59.02 59.92 24583515 59.92
Get Adobe Flash player