Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for JPM stock. Download JPM report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download JPM report
  
Example preview: Research report for Jpmorgan Chase & Co. (JPM) Research report for Jpmorgan Chase & Co. (JPM) Research report for Jpmorgan Chase & Co. (JPM) Research report for Jpmorgan Chase & Co. (JPM)
   

Level 2 quotes for Jpmorgan Chase & Co. (JPM)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for JP Morgan Chase  (JPM) 
$ 42.46   -0.09 (-0.21%) Volume: 25.33 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 42.50   0.04 (+0.09%) Volume: 118.73 k 7:59 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   42.50 100    NYE 19:59:34
t   42.56 100    NYE 19:50:43
f   42.56 500    NYE 19:42:54
t   42.56 100    NYE 19:36:28
f   42.56 500    NDD 19:33:34
t   42.50 1000    NLS 18:58:55
f   42.52 300    NLS 18:46:36
f   42.52 400    NLS 18:20:14
f   42.51 800    NLS 18:16:38
f   42.51 100    NLS 18:16:38
t   42.50 114    NYE 18:14:29
t   42.50 100    NYE 18:14:29
t   42.50 100    NYE 18:04:32
t   42.50 300    NYE 17:57:53
t   42.50 100    NYE 17:57:53
t   42.46 100    NYE 17:55:51
f   42.42 250    NLS 17:53:24
t   42.42 100    NLS 17:25:51
t   42.42 200    NYE 17:12:20
t   42.43 200    NYE 17:12:15
f   42.45 100    NDD 17:07:12
f   42.47 219    NLS 17:06:54
t   42.52 100    NYE 17:05:38
t   42.52 300    NLS 17:03:36
f   42.47 100    NLS 16:48:23
f   42.47 100    NLS 16:48:21
t   42.37 441    NYE 16:41:04
t   42.37 100    NYE 16:41:04
f   42.37 592    NLS 16:37:14
t   42.39 100    NYE 16:35:24

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Jpmorgan Chase & Co.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.