Historical Prices for JUHL ENERGY, INC (JUHL)

Watch the video to learn about the probability of JUHL ENERGY, INC (JUHL) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of JUHL ENERGY, INC (JUHL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JUHL ENERGY, INC
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 0.14 0.14 0.14 0.14 0 0.14
Feb 04, 2016 0.14 0.14 0.14 0.14 0 0.14
Feb 03, 2016 0.14 0.14 0.14 0.14 0 0.14
Feb 02, 2016 0.14 0.14 0.14 0.14 0 0.14
Feb 01, 2016 0.14 0.14 0.14 0.14 0 0.14
Jan 29, 2016 1300 1500 1300 0.14 74121 1400
Jan 28, 2016 1300 1300 1300 0.13 1000 1300
Jan 27, 2016 1310 1310 1300 0.13 1909 1300
Jan 26, 2016 1350 1350 1350 0.135 0 1350
Jan 25, 2016 1350 1350 1350 0.135 500 1350
Jan 22, 2016 1300 1320 1300 0.13 54900 1300
Jan 21, 2016 1270 1300 1270 0.13 3100 1300
Jan 20, 2016 1250 1300 1250 0.13 1000 1300
Jan 19, 2016 1300 1300 1151 0.1151 20500 1151
Jan 18, 2016 1300 1300 1300 0.13 0 1300
Jan 15, 2016 1350 1350 1300 0.13 35698 1300
Jan 14, 2016 1400 1500 1400 0.14 27500 1400
Jan 13, 2016 1350 1350 1350 0.135 0 1350
Jan 12, 2016 1300 1399 1300 0.135 20025 1350
Jan 11, 2016 1280 1300 1200 0.13 22264 1300

Watch the video to learn about the probability of JUHL ENERGY, INC (JUHL) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of JUHL ENERGY, INC (JUHL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD