Historical Prices for JUHL ENERGY, INC (JUHL)

Historical Prices for JUHL ENERGY, INC
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 0.29 0.29 0.25 0.26 39033 0.26
Jul 29, 2014 0.3 0.3 0.2919 0.3 1062 0.3
Jul 28, 2014 0.3 0.3 0.29 0.3 7443 0.3
Jul 25, 2014 0.3 0.3 0.3 0.3 500 0.3
Jul 24, 2014 0.3 0.3 0.27 0.2766 17566 0.2766
Jul 23, 2014 0.2668 0.3 0.2668 0.3 3927 0.3
Jul 22, 2014 0.3 0.3 0.3 0.3 1780 0.3
Jul 21, 2014 0.28 0.375 0.28 0.2995 3937 0.2995
Jul 18, 2014 0.29 0.3 0.29 0.3 4842 0.3
Jul 17, 2014 0.272 0.3 0.272 0.3 2370 0.3
Jul 16, 2014 0.29 0.29 0.289 0.29 827 0.29
Jul 15, 2014 0.3 0.3 0.28 0.3 2171 0.3
Jul 14, 2014 0.28 0.3 0.26 0.3 16051 0.3
Jul 11, 2014 0.29 0.29 0.29 0.29 7611 0.29
Jul 10, 2014 0.262 0.3 0.262 0.29 13171 0.29
Jul 09, 2014 0.29 0.304 0.2872 0.304 3120 0.304
Jul 08, 2014 0.31 0.31 0.31 0.31 2500 0.31
Jul 07, 2014 0.31 0.31 0.31 0.31 352 0.31
Jul 03, 2014 0.31 0.31 0.31 0.31 3800 0.31
Jul 02, 2014 0.293 0.293 0.293 0.293 670 0.293