Historical Prices for JUHL ENERGY, INC (JUHL)

Watch the video to learn about the probability of JUHL ENERGY, INC (JUHL) Chart Signal as of Aug 29, 2015

Hotstocked Precision will calculate the probabilities of JUHL ENERGY, INC (JUHL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JUHL ENERGY, INC
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 0.1 0.1 0.1 0.1 0 0.1
Aug 27, 2015 0.1 0.1 0.1 0.1 550 0.1
Aug 26, 2015 0.124 0.124 0.124 0.124 0 0.124
Aug 25, 2015 0.124 0.124 0.124 0.124 0 0.124
Aug 24, 2015 0.09 0.124 0.09 0.124 7376 0.124
Aug 21, 2015 0.1001 0.1499 0.1 0.1499 11358 0.1499
Aug 20, 2015 0.1 0.1 0.1 0.1 1956 0.1
Aug 19, 2015 0.11 0.11 0.11 0.11 0 0.11
Aug 18, 2015 0.11 0.11 0.11 0.11 0 0.11
Aug 17, 2015 0.11 0.11 0.11 0.11 1023 0.11
Aug 14, 2015 0.15 0.15 0.15 0.15 0 0.15
Aug 13, 2015 0.15 0.15 0.15 0.15 0 0.15
Aug 12, 2015 0.101 0.15 0.09 0.09 14385 0.09
Aug 11, 2015 0.101 0.15 0.09 0.09 14385 0.09
Aug 07, 2015 0.11 0.1292 0.09 0.1292 29900 0.1292
Aug 06, 2015 0.094 0.11 0.09 0.11 3577 0.11
Aug 05, 2015 0.15 0.15 0.15 0.15 1500 0.15
Aug 04, 2015 0.119 0.17 0.119 0.1699 10200 0.1699
Aug 03, 2015 0.1699 0.1699 0.1699 0.1699 0 0.1699
Jul 31, 2015 0.1699 0.1699 0.1699 0.1699 0 0.1699

Watch the video to learn about the probability of JUHL ENERGY, INC (JUHL) Chart Signal as of Aug 29, 2015

This free program will calculate the probabilities of JUHL ENERGY, INC (JUHL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD