Historical Prices for JUHL ENERGY, INC (JUHL)

Historical Prices for JUHL ENERGY, INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1000 1000 1000 1000 0 1000
Aug 22, 2016 1000 1000 1000 1000 0 1000
Aug 19, 2016 1000 1000 1000 1000 0 1000
Aug 18, 2016 1000 1000 1000 1000 0 1000
Aug 17, 2016 1000 1000 1000 1000 0 1000
Aug 16, 2016 1000 1000 1000 1000 0 1000
Aug 15, 2016 1000 1000 1000 1000 0 1000
Aug 12, 2016 1000 1000 1000 1000 0 1000
Aug 11, 2016 1000 1000 1000 1000 0 1000
Aug 10, 2016 1000 1000 1000 1000 0 1000
Aug 09, 2016 1000 1000 1000 1000 0 1000
Aug 08, 2016 1000 1000 1000 1000 0 1000
Aug 05, 2016 955 1250 955 1000 4 1000
Aug 04, 2016 1018 1018 1018 1018 0 1018
Aug 03, 2016 1018 1018 1018 1018 0 1018
Aug 02, 2016 1018 1018 1018 1018 0 1018
Aug 01, 2016 1018 1018 1018 1018 0 1018
Jul 29, 2016 1030 1030 1018 1018 4 1018
Jul 28, 2016 1030 1030 1030 1030 2 1030
Jul 27, 2016 956 956 956 956 0 956