Historical Prices for JUHL ENERGY, INC (JUHL)

Watch the video to learn about the probability of JUHL ENERGY, INC (JUHL) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of JUHL ENERGY, INC (JUHL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for JUHL ENERGY, INC
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.185 0.185 0.185 0.185 250 0.185
Oct 22, 2014 0.175 0.18 0.17 0.18 35612 0.18
Oct 21, 2014 0.1751 0.19 0.1751 0.1755 3745 0.1755
Oct 20, 2014 0.1885 0.19 0.1885 0.19 3002 0.19
Oct 17, 2014 0.19 0.19 0.18 0.18 2850 0.18
Oct 16, 2014 0.18 0.18 0.18 0.18 0 0.18
Oct 15, 2014 0.1711 0.186 0.18 0.18 7000 0.18
Oct 14, 2014 0.195 0.195 0.1711 0.1711 25120 0.1711
Oct 13, 2014 0.171 0.195 0.171 0.195 12550 0.195
Oct 10, 2014 0.2 0.2 0.2 0.2 0 0.2
Oct 09, 2014 0.2 0.2 0.2 0.2 0 0.2
Oct 08, 2014 0.17 0.2099 0.17 0.2 8436 0.2
Oct 07, 2014 0.195 0.2099 0.1642 0.2099 73869 0.2099
Oct 06, 2014 0.2 0.2 0.2 0.2 15900 0.2
Oct 03, 2014 0.19 0.2 0.18 0.2 28690 0.2
Oct 02, 2014 0.18 0.18 0.1701 0.1701 19000 0.1701
Oct 01, 2014 0.187 0.19 0.187 0.19 7794 0.19
Sep 30, 2014 0.19 0.19 0.18 0.18 40900 0.18
Sep 29, 2014 0.195 0.2 0.19 0.2 49600 0.2
Sep 26, 2014 0.2 0.205 0.195 0.205 13000 0.205

Watch the video to learn about the probability of JUHL ENERGY, INC (JUHL) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of JUHL ENERGY, INC (JUHL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD