Historical Prices for JUHL ENERGY, INC (JUHL)

Historical Prices for JUHL ENERGY, INC
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 0.3 0.3 0.27 0.2766 17566 0.2766
Jul 23, 2014 0.2668 0.3 0.2668 0.3 3927 0.3
Jul 22, 2014 0.3 0.3 0.3 0.3 1780 0.3
Jul 21, 2014 0.28 0.375 0.28 0.2995 3937 0.2995
Jul 18, 2014 0.29 0.3 0.29 0.3 4842 0.3
Jul 17, 2014 0.272 0.3 0.272 0.3 2370 0.3
Jul 16, 2014 0.29 0.29 0.289 0.29 827 0.29
Jul 15, 2014 0.3 0.3 0.28 0.3 2171 0.3
Jul 14, 2014 0.28 0.3 0.26 0.3 16051 0.3
Jul 11, 2014 0.29 0.29 0.29 0.29 7611 0.29
Jul 10, 2014 0.262 0.3 0.262 0.29 13171 0.29
Jul 09, 2014 0.29 0.304 0.2872 0.304 3120 0.304
Jul 08, 2014 0.31 0.31 0.31 0.31 2500 0.31
Jul 07, 2014 0.31 0.31 0.31 0.31 352 0.31
Jul 03, 2014 0.31 0.31 0.31 0.31 3800 0.31
Jul 02, 2014 0.293 0.293 0.293 0.293 670 0.293
Jul 01, 2014 0.2641 0.29 0.2641 0.29 2350 0.29
Jun 30, 2014 0.3 0.3 0.287 0.287 1450 0.287
Jun 27, 2014 0.29 0.29 0.29 0.29 250 0.29
Jun 25, 2014 0.28 0.29 0.2602 0.2602 10449 0.2602