Historical Prices for Juhl Wind Inc. (JUHL)

Watch the video to learn about the probability of Juhl Wind Inc. (JUHL) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Juhl Wind Inc. (JUHL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Juhl Wind Inc.
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 0.32 0.37 0.32 0.37 8575 0.37
Apr 21, 2014 0.36 0.37 0.36 0.37 16400 0.37
Apr 18, 2014 0.35 0.35 0.35 0.35 15871 0.35
Apr 17, 2014 0.4 0.4 0.35 0.35 15072 0.35
Apr 16, 2014 0.4 0.4 0.36 0.36 7350 0.36
Apr 15, 2014 0.4 0.4 0.4 0.4 1740 0.4
Apr 14, 2014 0.35 0.4 0.35 0.4 0 0.4
Apr 11, 2014 0.35 0.36 0.32 0.3351 23836 0.3351
Apr 10, 2014 0.41 0.41 0.35 0.35 11030 0.35
Apr 09, 2014 0.41 0.48 0.4 0.4001 11232 0.4001
Apr 08, 2014 0.41 0.43 0.4 0.4 16284 0.4
Apr 07, 2014 0.35 0.41 0.35 0.41 93550 0.41
Apr 04, 2014 0.355 0.355 0.35 0.35 0 0.35
Apr 03, 2014 0.37 0.37 0.37 0.37 0 0.37
Apr 02, 2014 0.38 0.38 0.37 0.37 3930 0.37
Apr 01, 2014 0.38 0.38 0.38 0.38 0 0.38
Mar 31, 2014 0.325 0.4 0.325 0.38 17086 0.38
Mar 28, 2014 0.32 0.4 0.32 0.4 7000 0.4
Mar 27, 2014 0.39 0.41 0.3201 0.39 38643 0.39
Mar 26, 2014 0.4 0.4 0.3302 0.3302 11191 0.3302
Get Adobe Flash player