Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Juhl Wind Inc. (JUHL)

Watch the video to learn about the probability of Juhl Wind Inc. (JUHL) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of Juhl Wind Inc. (JUHL)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Juhl Energy Inc. (JUHL)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	0.34	0.34	0.34	0.34	4,470	-0.05	-12.82%	0.34	1.52 k	2
06/17/13	0.38	0.40	0.3766	0.39	23,200	-0.01	-2.50%	0.39	8.88 k	11
06/14/13	0.38	0.40	0.38	0.40	2,775	0.02	5.26%	0.40	1.06 k	2
06/13/13	0.38	0.38	0.38	0.38	1,500	0.00	0.00%	0.38	570	2
06/11/13	0.38	0.38	0.38	0.38	4,400	-0.01	-2.56%	0.38	1.67 k	1
06/10/13	0.38	0.40	0.38	0.39	5,935	0.00	0.00%	0.39	2.27 k	3
06/06/13	0.38	0.39	0.38	0.39	5,500	0.01	2.63%	0.39	2.09 k	5
06/05/13	0.42	0.42	0.38	0.38	16,000	-0.02	-5.00%	0.38	6.09 k	5
06/04/13	0.39	0.40	0.38	0.40	19,883	0.01	2.56%	0.40	7.8 k	8
06/03/13	0.39	0.39	0.39	0.39	5,250	-0.0085	-2.13%	0.39	2.05 k	2
05/31/13	0.3985	0.3985	0.3985	0.3985	1,000	-0.0015	-0.37%	0.3985	398	1
05/30/13	0.40	0.40	0.38	0.40	8,750	0.01	2.56%	0.40	3.45 k	7
05/29/13	0.40	0.40	0.38	0.39	6,130	0.02	5.41%	0.39	2.43 k	3
05/28/13	0.37	0.37	0.37	0.37	920	0.00	0.00%	0.37	340	1
05/24/13	0.39	0.40	0.37	0.37	6,930	0.00	0.00%	0.37	2.64 k	7
05/23/13	0.40	0.40	0.37	0.37	20,629	-0.02	-5.13%	0.37	8.02 k	5
05/22/13	0.397	0.397	0.37	0.39	13,100	0.02	5.41%	0.39	5.08 k	6
05/21/13	0.37	0.41	0.37	0.37	8,980	-0.04	-9.76%	0.37	3.53 k	10
05/20/13	0.40	0.41	0.40	0.41	9,600	0.04	10.81%	0.41	3.92 k	5
05/17/13	0.36	0.40	0.36	0.37	4,700	-0.03	-7.50%	0.37	1.8 k	3
05/16/13	0.41	0.42	0.40	0.40	44,200	0.00	0.00%	0.40	18.31 k	9
05/15/13	0.42	0.42	0.39	0.40	19,523	0.01	2.56%	0.40	7.75 k	8
05/14/13	0.39	0.41	0.39	0.39	9,000	-0.003	-0.76%	0.39	3.57 k	7
05/13/13	0.37	0.42	0.37	0.393	5,150	-0.007	-1.75%	0.393	2.07 k	5
05/10/13	0.49	0.49	0.39	0.40	9,125	0.002	0.50%	0.40	3.8 k	6
05/09/13	0.42	0.42	0.37	0.398	24,630	-0.012	-2.93%	0.398	9.61 k	12
05/08/13	0.41	0.41	0.41	0.41	500	0.03	7.89%	0.41	205	1
05/07/13	0.35	0.38	0.35	0.38	18,000	0.015	4.11%	0.38	6.58 k	6
05/06/13	0.35	0.367	0.35	0.365	11,970	-0.085	-18.89%	0.365	4.22 k	10
05/03/13	0.49	0.49	0.375	0.45	6,820	0.04	9.76%	0.45	2.76 k	7
05/02/13	0.41	0.41	0.41	0.41	1,172	0.00	0.00%	0.41	480	3
05/01/13	0.45	0.45	0.41	0.41	3,200	0.00	0.00%	0.41	1.36 k	2
04/30/13	0.41	0.41	0.41	0.41	2,000	0.00	0.00%	0.41	820	1
04/29/13	0.41	0.44	0.41	0.41	1,385	-0.03	-6.82%	0.41	582	4
04/25/13	0.44	0.45	0.44	0.44	4,070	0.03	7.32%	0.44	1.8 k	4
04/24/13	0.41	0.41	0.41	0.41	240	0.00	0.00%	0.41	98	2
04/23/13	0.41	0.41	0.41	0.41	1,000	-0.03	-6.82%	0.41	410	2
04/19/13	0.44	0.45	0.42	0.44	57,500	0.00	0.00%	0.44	24.67 k	15
04/18/13	0.41	0.44	0.41	0.44	3,025	0.00	0.00%	0.44	1.32 k	5
04/17/13	0.413	0.44	0.413	0.44	3,621	-0.01	-2.22%	0.44	1.59 k	4
04/16/13	0.42	0.45	0.419	0.45	18,410	0.00	0.00%	0.45	8 k	10
04/15/13	0.55	0.55	0.41	0.45	5,070	0.00	0.00%	0.45	2.54 k	4
04/12/13	0.40	0.46	0.40	0.45	4,000	0.01	2.27%	0.45	1.82 k	4
04/11/13	0.46	0.46	0.44	0.44	7,500	0.00	0.00%	0.44	3.34 k	3
04/10/13	0.44	0.44	0.44	0.44	5,000	-0.02	-4.35%	0.44	2.2 k	2
04/09/13	0.50	0.50	0.46	0.46	32,237	-0.14	-23.33%	0.46	15.02 k	6
04/08/13	0.60	0.60	0.60	0.60	2,000	0.12	25.00%	0.60	1.2 k	1
04/05/13	0.50	0.50	0.48	0.48	5,326	-0.001	-0.21%	0.48	2.62 k	2
04/03/13	0.51	0.51	0.481	0.481	3,900	0.031	6.89%	0.481	1.93 k	2
04/02/13	0.51	0.51	0.45	0.45	6,800	-0.05	-10.00%	0.45	3.43 k	7
04/01/13	0.48	0.50	0.48	0.50	6,039	0.04	8.70%	0.50	3.01 k	7
03/28/13	0.46	0.46	0.46	0.46	4,974	0.1099	31.39%	0.46	2.29 k	3
03/27/13	0.3501	0.3501	0.3501	0.3501	209	-0.0799	-18.58%	0.3501	73	1
03/26/13	0.43	0.43	0.43	0.43	3,400	0.10	30.30%	0.43	1.46 k	1
03/22/13	0.431	0.431	0.33	0.33	22,900	-0.10	-23.26%	0.33	9.64 k	7
03/21/13	0.45	0.45	0.43	0.43	196,345	-0.02	-4.44%	0.43	84.69 k	11
03/20/13	0.45	0.47	0.45	0.45	19,745	-0.03	-6.25%	0.45	8.99 k	13

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.