Historical Prices for Juma Technology, Corp. (JUMT)

Symbol:

Historical Data for Juma Technology Corp. (JUMT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.21	0.25	0.21	0.25	5,200	–	–
10/9/08	0.24	0.25	0.24	0.25	30,000	0.01	4.17%
10/8/08	0.22	0.24	0.22	0.24	5,100	-0.04	-14.29%
10/3/08	0.35	0.35	0.28	0.28	11,000	-0.07	-20.00%
10/2/08	0.36	0.36	0.34	0.35	4,560	-0.01	-2.78%
10/1/08	0.36	0.36	0.36	0.36	200	-0.01	-2.70%
9/30/08	0.29	0.38	0.26	0.37	301,000	0.08	27.59%
9/29/08	0.33	0.41	0.25	0.29	423,944	-0.002	-0.68%
9/26/08	0.33	0.33	0.292	0.292	16,100	-0.038	-11.52%
9/25/08	0.32	0.33	0.27	0.33	35,335	-0.01	-2.94%
9/24/08	0.34	0.34	0.34	0.34	1,900	–	–
9/23/08	0.33	0.34	0.30	0.34	32,781	0.01	3.03%
9/22/08	0.30	0.34	0.25	0.33	49,800	–	–
9/19/08	0.345	0.345	0.25	0.33	31,200	–	–
9/18/08	0.345	0.345	0.25	0.33	23,756	-0.015	-4.35%
9/17/08	0.30	0.345	0.26	0.345	58,750	-0.005	-1.43%
9/16/08	0.33	0.35	0.33	0.35	17,900	–	–
9/15/08	0.35	0.35	0.35	0.35	5,000	–	–
9/11/08	0.40	0.40	0.30	0.35	73,000	-0.04	-10.26%
9/10/08	0.40	0.43	0.39	0.39	26,300	-0.01	-2.50%
9/9/08	0.43	0.43	0.36	0.40	6,900	–	–
9/8/08	0.495	0.495	0.40	0.40	25,000	-0.07	-14.89%
9/3/08	0.47	0.47	0.47	0.47	100	0.01	2.17%
9/2/08	0.46	0.46	0.46	0.46	5,500	-0.01	-2.13%
8/27/08	0.47	0.47	0.47	0.47	5,000	-0.02	-4.08%
8/25/08	0.49	0.49	0.49	0.49	35,000	-0.01	-2.00%
8/22/08	0.49	0.50	0.42	0.50	37,300	0.01	2.04%
8/20/08	0.36	0.49	0.36	0.49	10,100	–	–
8/19/08	0.34	0.49	0.34	0.49	20,700	0.07	16.67%
8/18/08	0.42	0.42	0.42	0.42	100	0.06	16.67%
8/15/08	0.36	0.40	0.35	0.36	52,200	-0.06	-14.29%
8/11/08	0.32	0.42	0.32	0.42	10,200	-0.10	-19.23%
8/6/08	0.52	0.52	0.52	0.52	100	0.10	23.81%
8/5/08	0.52	0.52	0.35	0.42	36,300	-0.09	-17.65%
8/1/08	0.44	0.52	0.44	0.51	28,200	-0.04	-7.27%
7/31/08	0.51	0.55	0.51	0.55	4,200	-0.01	-1.79%
7/30/08	0.53	0.56	0.51	0.56	40,362	0.03	5.66%
7/29/08	0.49	0.53	0.49	0.53	21,200	0.04	8.16%
7/28/08	0.44	0.49	0.44	0.49	3,200	-0.04	-7.55%
7/25/08	0.49	0.53	0.49	0.53	7,000	0.04	8.16%
7/24/08	0.49	0.49	0.49	0.49	5,000	–	–
7/23/08	0.42	0.49	0.42	0.49	1,200	–	–
7/18/08	0.49	0.49	0.49	0.49	2,000	-0.01	-2.00%
7/16/08	0.34	0.50	0.33	0.50	63,600	–	–