Historical Prices for Juniper Content Corp (JNPC)
| | | Historical Data for Juniper Content Corp. (JNPC) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/3/08 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | -0.01 | -3.85% | | 10/1/08 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 | -0.04 | -13.33% | | 9/18/08 | 0.30 | 0.30 | 0.30 | 0.30 | 100 | 0.05 | 20.00% | | 9/17/08 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | -0.02 | -7.41% | | 9/12/08 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | -0.03 | -10.00% | | 9/5/08 | 0.30 | 0.30 | 0.30 | 0.30 | 40,000 | – | – | | 8/26/08 | 0.34 | 0.34 | 0.30 | 0.30 | 20,000 | – | – | | 8/19/08 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | -0.023 | -7.12% | | 8/12/08 | 0.35 | 0.35 | 0.323 | 0.323 | 16,800 | -0.037 | -10.28% | | 8/11/08 | 0.36 | 0.36 | 0.36 | 0.36 | 5,000 | – | – | | 8/8/08 | 0.36 | 0.36 | 0.36 | 0.36 | 3,137 | -0.01 | -2.70% | | 8/5/08 | 0.37 | 0.37 | 0.37 | 0.37 | 5,000 | -0.01 | -2.63% | | 8/4/08 | 0.38 | 0.38 | 0.38 | 0.38 | 10,000 | -0.02 | -5.00% | | 7/17/08 | 0.45 | 0.45 | 0.40 | 0.40 | 20,600 | -0.20 | -33.33% | | 7/16/08 | 0.60 | 0.60 | 0.60 | 0.60 | 5,000 | 0.60 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for JNPC stock.
Download JNPC report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download JNPC report |
|---|
| | |
|---|
| Example preview: |
|
|
