Historical Prices for K L A - Tencor Corp (KLAC)

Watch the video to learn about the probability of K L A - Tencor Corp (KLAC) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of K L A - Tencor Corp (KLAC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for K L A - Tencor Corp
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 66 66.37 65.02 66.15 1227558 66.15
Apr 14, 2014 66.01 66.48 65.31 65.91 1162232 65.91
Apr 11, 2014 66.13 66.87 65.33 65.5 2064044 65.5
Apr 10, 2014 68.99 69.02 66.55 66.68 1638589 66.68
Apr 09, 2014 68.36 68.96 67.71 68.87 1078830 68.87
Apr 08, 2014 68.31 68.53 67.61 68.03 1707114 68.03
Apr 07, 2014 69.39 69.39 68.0501 68.81 2559142 68.81
Apr 04, 2014 71.59 71.65 69.169 69.4 2415959 69.4
Apr 03, 2014 70.53 71.93 70.53 71.22 1647964 71.22
Apr 02, 2014 70.25 70.95 69.7401 70.89 1697100 70.89
Apr 01, 2014 69.56 70.04 69.07 70.02 1080283 70.02
Mar 31, 2014 69.06 69.85 68.86 69.14 1171613 69.14
Mar 28, 2014 68.66 69.82 68.43 68.75 808497 68.75
Mar 27, 2014 69.03 69.03 68.22 68.5 1378492 68.5
Mar 26, 2014 70.26 70.78 68.97 68.99 1361525 68.99
Mar 25, 2014 70.34 70.55 69.26 69.58 1890166 69.58
Mar 21, 2014 70.74 70.77 69.76 70.02 2387331 70.02
Mar 20, 2014 68.08 69.96 67.96 69.935 1789721 69.935
Mar 19, 2014 68.67 69.13 68.08 68.6 1277485 68.6
Mar 18, 2014 67.57 68.645 67.53 68.55 1211415 68.55
Get Adobe Flash player