Historical Prices for K S DENKI CORP MITO (KSDKF)

Historical Prices for K S DENKI CORP MITO
Date Open High Low Close Volume Adj. Close
Dec 05, 2012 27.363 27.363 27.363 27.363 0 27.363
Dec 04, 2012 27.363 27.363 27.363 27.363 0 27.363
Dec 03, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 30, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 29, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 28, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 27, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 26, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 23, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 21, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 20, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 19, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 16, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 15, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 14, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 13, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 12, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 09, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 08, 2012 27.363 27.363 27.363 27.363 0 27.363
Nov 07, 2012 27.363 27.363 27.363 27.363 0 27.363