Historical Prices for K-swiss, Inc Class A (KSWS)

Symbol:

Historical Data for KSwiss Inc. (KSWS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	12.82	14.58	12.05	14.31	550,537	0.99	7.43%
10/9/08	14.81	14.99	13.31	13.32	265,512	-1.38	-9.39%
10/8/08	13.98	14.98	13.90	14.70	914,429	0.46	3.23%
10/7/08	15.60	15.60	14.00	14.24	725,642	-1.12	-7.29%
10/6/08	16.05	17.22	14.71	15.36	440,720	-1.04	-6.34%
10/3/08	17.02	17.12	16.36	16.40	188,968	-0.37	-2.21%
10/2/08	17.42	17.93	16.70	16.77	142,919	-0.78	-4.44%
10/1/08	17.27	17.66	17.12	17.55	185,946	0.15	0.86%
9/30/08	17.59	17.71	16.90	17.40	271,657	0.04	0.23%
9/29/08	17.54	17.93	17.14	17.36	173,175	-0.45	-2.53%
9/26/08	17.34	18.13	17.34	17.81	212,504	0.17	0.96%
9/25/08	17.48	18.00	17.41	17.64	205,025	0.24	1.38%
9/24/08	18.78	19.24	17.40	17.40	229,703	-1.38	-7.35%
9/23/08	18.67	19.50	18.61	18.78	243,947	0.16	0.86%
9/22/08	20.23	20.25	18.61	18.62	315,554	-1.66	-8.19%
9/19/08	20.60	20.76	19.75	20.28	647,328	0.11	0.55%
9/18/08	19.74	20.38	19.06	20.17	801,420	0.77	3.97%
9/17/08	18.42	19.59	18.13	19.40	383,908	0.72	3.85%
9/16/08	17.75	18.79	17.635	18.68	372,167	0.44	2.41%
9/15/08	18.40	18.80	18.00	18.24	276,756	-0.57	-3.03%
9/12/08	18.79	19.03	18.62	18.81	169,732	-0.16	-0.84%
9/11/08	18.52	18.98	18.52	18.97	241,911	0.22	1.17%
9/10/08	18.73	19.11	18.52	18.75	484,429	0.10	0.54%
9/9/08	18.43	18.75	18.36	18.65	281,364	0.16	0.87%
9/8/08	17.55	18.60	17.50	18.49	366,147	1.43	8.38%
9/5/08	17.47	17.47	16.78	17.06	104,893	-0.54	-3.07%
9/4/08	17.61	17.93	17.43	17.60	148,004	-0.12	-0.68%
9/3/08	17.52	17.86	17.43	17.72	187,923	0.17	0.97%
9/2/08	17.54	17.61	17.02	17.55	125,558	0.40	2.33%
8/29/08	17.38	17.52	16.78	17.15	94,213	-0.30	-1.72%
8/28/08	16.97	17.49	16.75	17.45	98,902	0.52	3.07%
8/27/08	16.60	17.60	16.57	16.93	262,199	0.30	1.80%
8/26/08	16.91	17.18	16.43	16.63	140,845	-0.30	-1.77%
8/25/08	17.78	17.89	16.80	16.93	122,750	-0.91	-5.10%
8/22/08	17.04	17.87	17.01	17.84	143,694	0.89	5.25%
8/21/08	16.88	17.93	16.76	16.95	82,304	-0.14	-0.82%
8/20/08	17.24	17.63	16.85	17.09	95,621	-0.10	-0.58%
8/19/08	17.68	17.98	17.13	17.19	113,600	-0.57	-3.21%
8/18/08	17.80	18.02	16.76	17.76	133,329	0.10	0.57%
8/15/08	17.83	17.93	16.76	17.66	168,356	0.02	0.11%
8/14/08	17.50	17.70	17.26	17.64	162,674	-0.03	-0.17%
8/13/08	17.64	17.77	17.1099	17.67	196,197	0.01	0.06%
8/12/08	17.61	17.81	17.28	17.66	362,027	0.01	0.06%
8/11/08	16.29	17.70	16.23	17.65	327,714	1.39	8.55%
8/8/08	15.86	16.34	15.71	16.26	176,451	0.33	2.07%
8/7/08	15.67	15.94	15.50	15.93	204,936	0.09	0.57%
8/6/08	15.72	16.00	15.52	15.84	257,504	0.05	0.32%
8/5/08	15.76	15.90	15.46	15.79	395,237	0.12	0.77%
8/4/08	15.60	15.90	15.42	15.67	296,517	0.07	0.45%
8/1/08	15.46	15.93	15.22	15.60	275,780	0.14	0.91%
7/31/08	15.73	15.73	14.89	15.46	334,776	0.04	0.26%
7/30/08	15.18	15.51	14.87	15.42	414,133	0.30	1.98%
7/29/08	15.19	15.33	14.85	15.12	503,620	-0.12	-0.79%
7/28/08	16.36	16.36	15.01	15.24	261,896	-1.18	-7.19%
7/25/08	16.78	17.01	16.16	16.42	249,204	-0.15	-0.91%
7/24/08	17.19	17.19	16.37	16.57	336,536	-0.54	-3.16%
7/23/08	16.64	17.32	16.51	17.11	318,721	0.41	2.46%
7/22/08	16.08	16.91	15.90	16.70	260,091	0.57	3.53%
7/21/08	16.24	16.60	15.86	16.13	156,723	-0.10	-0.62%
7/18/08	16.83	16.85	16.19	16.23	253,873	-0.56	-3.34%
7/17/08	16.31	17.06	16.21	16.79	275,539	0.58	3.58%
7/16/08	15.06	16.21	14.75	16.21	219,489	1.37	9.23%
7/15/08	14.76	15.23	14.29	14.84	254,615	0.47	3.27%
7/14/08	14.49	14.88	14.15	14.37	224,179	-0.46	-3.10%