Historical Prices for Kaboose, Inc (KABFF)
| | | Historical Data for Kaboose Inc (KABFF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/8/08 | 0.00 | 0.634 | 0.634 | 0.634 | 15,000 | -0.0695 | -9.88% | | 10/7/08 | 0.00 | 0.7035 | 0.7035 | 0.7035 | 1,500 | -0.033 | -4.48% | | 10/3/08 | 0.00 | 0.7365 | 0.7365 | 0.7365 | 5,000 | 0.0455 | 6.58% | | 9/22/08 | 0.00 | 0.691 | 0.691 | 0.691 | 10,000 | 0.023 | 3.44% | | 9/18/08 | 0.00 | 0.668 | 0.668 | 0.668 | 1,000 | -0.0065 | -0.96% | | 9/17/08 | 0.00 | 0.6745 | 0.6745 | 0.6745 | 2,000 | -0.0225 | -3.23% | | 9/15/08 | 0.00 | 0.706 | 0.655 | 0.697 | 22,235 | -0.023 | -3.19% | | 9/12/08 | 0.00 | 0.72 | 0.72 | 0.72 | 2,500 | 0.062 | 9.42% | | 9/9/08 | 0.00 | 0.658 | 0.61 | 0.658 | 11,000 | 0.016 | 2.49% | | 9/3/08 | 0.00 | 0.66 | 0.642 | 0.642 | 85,000 | 0.002 | 0.31% | | 8/26/08 | 0.00 | 0.64 | 0.64 | 0.64 | 3,085 | -0.08 | -11.11% | | 8/25/08 | 0.00 | 0.72 | 0.72 | 0.72 | 2,500 | -0.022 | -2.96% | | 8/21/08 | 0.00 | 0.78 | 0.7415 | 0.742 | 17,430 | 0.042 | 6.00% | | 8/20/08 | 0.00 | 0.71 | 0.69 | 0.70 | 13,500 | -0.06 | -7.89% | | 8/18/08 | 0.00 | 0.76 | 0.76 | 0.76 | 2,500 | -0.083 | -9.85% | | 8/14/08 | 0.00 | 0.852 | 0.7953 | 0.843 | 14,300 | 0.1373 | 19.46% | | 8/11/08 | 0.00 | 0.73 | 0.67 | 0.7057 | 125,845 | -0.0743 | -9.53% | | 8/8/08 | 0.00 | 0.78 | 0.7525 | 0.78 | 3,000 | 0.0314 | 4.19% | | 8/7/08 | 0.00 | 0.7486 | 0.7477 | 0.7486 | 10,000 | 0.0486 | 6.94% | | 8/6/08 | 0.00 | 0.70 | 0.70 | 0.70 | 4,000 | 0.08 | 12.90% | | 8/5/08 | 0.00 | 0.704 | 0.62 | 0.62 | 69,460 | -0.039 | -5.92% | | 8/4/08 | 0.00 | 0.71 | 0.659 | 0.659 | 7,975 | -0.061 | -8.47% | | 8/1/08 | 0.00 | 0.72 | 0.72 | 0.72 | 4,000 | 0.027 | 3.90% | | 7/29/08 | 0.00 | 0.715 | 0.6878 | 0.693 | 60,500 | -0.087 | -11.15% | | 7/28/08 | 0.00 | 0.78 | 0.78 | 0.78 | 8,270 | 0.006 | 0.78% | | 7/24/08 | 0.00 | 0.8033 | 0.774 | 0.774 | 203,500 | 0.0465 | 6.39% | | 7/23/08 | 0.00 | 0.731 | 0.724 | 0.7275 | 106,500 | 0.0075 | 1.04% | | 7/22/08 | 0.00 | 0.72 | 0.654 | 0.72 | 99,500 | 0.0745 | 11.54% | | 7/21/08 | 0.00 | 0.668 | 0.6455 | 0.6455 | 84,000 | -0.016 | -2.42% | | 7/18/08 | 0.00 | 0.67 | 0.6615 | 0.6615 | 49,000 | -0.021 | -3.08% | | 7/17/08 | 0.00 | 0.6851 | 0.6825 | 0.6825 | 7,000 | -0.0015 | -0.22% | | 7/16/08 | 0.00 | 0.70 | 0.684 | 0.684 | 10,000 | -0.059 | -7.94% | | 7/14/08 | 0.00 | 0.743 | 0.742 | 0.743 | 5,000 | 0.006 | 0.81% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for KABFF stock.
Download KABFF report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download KABFF report |
|---|
| | |
|---|
| Example preview: |
|
|
