Historical Prices for KAISA GROUP HOLDINGS LTD/ADR (KAISY)

Historical Prices for KAISA GROUP HOLDINGS LTD/ADR
Date Open High Low Close Volume Adj. Close
Oct 07, 2015 20.124 20.124 20.124 20.124 0 20.124
Oct 06, 2015 20.124 20.124 20.124 20.124 0 20.124
Oct 05, 2015 20.124 20.124 20.124 20.124 0 20.124
Oct 02, 2015 20.124 20.124 20.124 20.124 0 20.124
Oct 01, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 30, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 29, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 28, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 25, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 24, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 23, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 22, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 21, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 18, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 17, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 16, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 15, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 14, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 11, 2015 20.124 20.124 20.124 20.124 0 20.124
Sep 10, 2015 20.124 20.124 20.124 20.124 0 20.124