Historical Prices for Kaiser Aluminum Corp (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corp (KALU) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corp (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corp
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 71.61 72.31 70.52 70.84 251805 70.84
Apr 23, 2014 72.51 73.33 72.18 72.55 204458 72.55
Apr 22, 2014 73.91 74.24 72.13 73.07 265043 73.07
Apr 21, 2014 73.38 74.27 73.18 73.71 235124 73.71
Apr 18, 2014 73.33 73.33 73.33 73.33 161703 73.33
Apr 17, 2014 73.26 73.75 72.84 73.33 146906 73.33
Apr 16, 2014 73.35 73.78 72.79 73.09 233222 73.09
Apr 15, 2014 72.76 73.35 71.53 73.01 196223 73.01
Apr 14, 2014 71.92 73.26 71.492 72.6 149884 72.6
Apr 11, 2014 71.04 71.7779 69.96 71.36 147740 71.36
Apr 10, 2014 72.51 73.18 71.03 71.81 161131 71.81
Apr 09, 2014 71.68 72.76 71.13 72.3 133309 72.3
Apr 08, 2014 71.19 71.51 70.78 71.25 186222 71.25
Apr 07, 2014 72.21 72.94 70.9 71.048 164096 71.048
Apr 04, 2014 73.24 74.09 72.39 72.52 119181 72.52
Apr 03, 2014 73.35 73.98 72.57 72.73 198385 72.73
Apr 02, 2014 72.21 74.06 71.78 73.33 192772 73.33
Apr 01, 2014 71.79 72.454 71.53 71.93 135379 71.93
Mar 31, 2014 71.39 72.12 70.871 71.42 179853 71.42
Mar 28, 2014 71.39 72 71.02 71.25 166427 71.25
Get Adobe Flash player