Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Nov 25, 2014

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 73.25 74.53 73.25 73.65 164137 73.65
Nov 24, 2014 72.86 73.99 72.56 73.15 92954 73.15
Nov 21, 2014 73.8 74.5212 72.62 72.99 166494 72.99
Nov 20, 2014 71.3 73.43 70.32 73.01 251136 73.01
Nov 19, 2014 72.58 72.58 70.8625 71.7 174841 71.7
Nov 18, 2014 72.83 73.64 72.7 72.78 160105 72.78
Nov 17, 2014 72.71 72.95 72.29 72.65 162601 72.65
Nov 14, 2014 71.82 73.54 71.1 72.65 514859 72.65
Nov 13, 2014 72.38 72.8525 71.745 71.96 159401 71.96
Nov 12, 2014 71.5 72.74 71.5 72.61 183840 72.61
Nov 11, 2014 71.53 72.23 71.25 71.66 171852 71.66
Nov 10, 2014 72.33 72.6217 71.16 71.77 281184 71.77
Nov 07, 2014 71.02 72.45 71.02 72.35 228615 72.35
Nov 06, 2014 70.1 71.33 69.87 70.77 241199 70.77
Nov 05, 2014 70.24 71 69.53 70.02 199545 70.02
Nov 04, 2014 70.23 70.49 69.14 69.83 215469 69.83
Nov 03, 2014 69.52 70.44 68.86 70.15 267043 70.15
Oct 31, 2014 69.86 69.86 68.85 69.55 310614 69.55
Oct 30, 2014 69.26 69.43 68.26 69.12 217455 69.12
Oct 29, 2014 69.13 69.52 68.63 69.31 248983 69.31

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Nov 25, 2014

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD