Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
May 26, 2015 81.07 81.56 80.38 80.8 168955 80.8
May 25, 2015 81.53 81.53 81.53 81.53 0 81.53
May 22, 2015 81.88 81.98 81.47 81.53 113987 81.53
May 21, 2015 82.3 82.3 81.56 81.88 180206 81.88
May 20, 2015 82.23 82.36 81.87 82.21 115115 82.21
May 19, 2015 82.99 82.99 81.83 82.37 167975 82.37
May 18, 2015 83.18 83.54 82.57 82.85 152504 82.85
May 15, 2015 83.38 83.5099 83.05 83.23 113576 83.23
May 14, 2015 83.35 84.36 83.18 83.72 154220 83.72
May 13, 2015 82.88 83.65 82.88 83.1 118310 83.1
May 12, 2015 82.71 83.36 81.665 82.66 163489 82.66
May 11, 2015 81.7 82.68 80.73 82.08 169545 82.08
May 08, 2015 81.86 81.9203 81.195 81.54 107741 81.54
May 07, 2015 81.1 81.69 80.76 81.25 130937 81.25
May 06, 2015 82.43 82.71 80.99 81.41 144973 81.41
May 05, 2015 82 82.87 81.72 82.48 240040 82.48
May 04, 2015 81.46 81.95 81.13 81.79 188645 81.79
May 01, 2015 80.58 82.6943 80.58 81.68 271661 81.68
Apr 30, 2015 78.41 81.1 78.41 80.37 334208 80.37
Apr 29, 2015 80.56 81.99 77.42 78.83 241742 78.83

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD