Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 69.13 69.52 68.63 69.31 248983 69.31
Oct 28, 2014 69.28 69.96 68.69 69.21 260586 69.21
Oct 27, 2014 69.85 69.85 68.28 68.92 314021 68.92
Oct 24, 2014 70.75 71.39 69.75 69.97 280685 69.97
Oct 23, 2014 70.66 71.349 70.1 70.44 422822 70.44
Oct 22, 2014 71 71.5 69.97 70.31 457222 70.31
Oct 21, 2014 71.55 72.28 69 71.28 722453 71.28
Oct 20, 2014 74.87 75.58 74.08 75.14 404327 75.14
Oct 17, 2014 74.87 75.71 73.79 74.88 361378 74.88
Oct 16, 2014 72.69 74.81 72.57 73.82 196149 73.82
Oct 15, 2014 72.45 74.24 71.69 73.54 198392 73.54
Oct 14, 2014 72.89 73.95 72.3 73.14 300898 73.14
Oct 13, 2014 72.94 73.88 72.005 72.26 209387 72.26
Oct 10, 2014 72.65 73.34 71.92 72.67 256382 72.67
Oct 09, 2014 74.97 75.21 72.66 73.33 197444 73.33
Oct 08, 2014 73.95 75.07 73.24 74.97 135730 74.97
Oct 07, 2014 74.32 74.944 73.9101 74.16 167363 74.16
Oct 06, 2014 74.57 75.76 74.2501 74.85 139869 74.85
Oct 03, 2014 75.89 75.89 74.29 74.46 113940 74.46
Oct 02, 2014 75.51 75.955 74.31 75.21 219761 75.21

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD