Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 71.37 72.26 70.6 71.68 201858 71.68
Dec 17, 2014 70.55 71.82 69.36 70.65 228232 70.65
Dec 16, 2014 70.15 71.32 69.8 70.17 225935 70.17
Dec 15, 2014 71.35 71.5 70.02 70.51 216479 70.51
Dec 12, 2014 71.81 71.81 70.1 71.11 198575 71.11
Dec 11, 2014 73.13 74.09 72.28 72.68 202277 72.68
Dec 10, 2014 73.8 74.6 72.7504 72.95 155114 72.95
Dec 09, 2014 72.61 75.3 72.61 74.16 166942 74.16
Dec 08, 2014 73.21 73.99 72.83 73.08 137244 73.08
Dec 05, 2014 73.01 74.54 73.01 73.6 141229 73.6
Dec 04, 2014 73.4 73.95 73.06 73.16 231309 73.16
Dec 03, 2014 72.89 74.14 72.37 73.6 193192 73.6
Dec 02, 2014 73.22 73.95 72.48 73.17 291090 73.17
Dec 01, 2014 72.67 73.98 72.59 73.16 172245 73.16
Nov 28, 2014 74.07 74.48 72.5 72.78 110347 72.78
Nov 26, 2014 73.91 75.11 73.56 74.24 140593 74.24
Nov 25, 2014 73.25 74.53 73.25 73.65 164137 73.65
Nov 24, 2014 72.86 73.99 72.56 73.15 92954 73.15
Nov 21, 2014 73.8 74.5212 72.62 72.99 166494 72.99
Nov 20, 2014 71.3 73.43 70.32 73.01 251136 73.01

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD