Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
May 02, 2016 95.24 96.06 93.4 94.24 265986 94.24
Apr 29, 2016 94.15 95.65 93.96 94.83 289013 94.83
Apr 28, 2016 93.5 95.63 92.65 93.98 293940 93.98
Apr 27, 2016 89.82 94.17 89.64 93.59 286905 93.59
Apr 26, 2016 89.65 90.33 88.24 90.02 203973 90.02
Apr 25, 2016 88.34 89.64 87.22 89.63 223807 89.63
Apr 22, 2016 88.23 91.06 87.37 87.96 314019 87.96
Apr 21, 2016 87.54 88.64 86.55 88 272378 88
Apr 20, 2016 87.29 89.32 85.985 86.58 165588 86.58
Apr 19, 2016 86.41 87.76 85.945 87.27 236201 87.27
Apr 18, 2016 86.62 87.67 85.95 86.22 171909 86.22
Apr 15, 2016 85.38 86.86 85.36 86.48 111664 86.48
Apr 14, 2016 85.83 86.615 84.79 85.74 143250 85.74
Apr 13, 2016 85.86 86.87 85.2 85.54 168353 85.54
Apr 12, 2016 84.46 85.93 83.8301 85.35 185144 85.35
Apr 11, 2016 83.62 85.985 83.62 84.62 122617 84.62
Apr 08, 2016 82.4 84.26 81.3 83.87 131198 83.87
Apr 07, 2016 82.4 82.8 81.15 81.57 121206 81.57
Apr 06, 2016 82.76 83.75 81.735 82.97 144141 82.97
Apr 05, 2016 83.07 83.51 80.75 82.86 127982 82.86

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD