Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
May 27, 2016 85.97 88.29 85.39 85.44 101043 85.44
May 26, 2016 86.83 88.68 85.81 86.11 113111 86.11
May 25, 2016 84.64 87.43 84.32 86.28 212489 86.28
May 24, 2016 84.35 85.29 84.16 84.54 129486 84.54
May 23, 2016 84.26 84.97 83.58 84.19 104006 84.19
May 20, 2016 84.81 84.93 83.9 84.23 133885 84.23
May 19, 2016 82.6 84.14 81.74 84.09 247279 84.09
May 18, 2016 86.02 86.9324 83.88 84.39 193223 84.39
May 17, 2016 86.24 87.65 85.2 86.36 200705 86.36
May 16, 2016 86.86 88.5 85.43 86.44 144760 86.44
May 13, 2016 86.59 88.06 85.91 86.36 115039 86.36
May 12, 2016 88.12 89.0399 86.11 86.53 183519 86.53
May 11, 2016 87.58 88.16 86.65 87.56 202388 87.56
May 10, 2016 87 87.63 86.19 87.47 145416 87.47
May 09, 2016 90.39 90.39 86.5 86.59 186000 86.59
May 06, 2016 89.74 91.03 89.11 90.86 195242 90.86
May 05, 2016 90.87 91.67 89.61 89.74 205668 89.74
May 04, 2016 91.19 92.18 90.26 90.56 242328 90.56
May 03, 2016 93.58 93.71 91.37 92.15 195357 92.15
May 02, 2016 95.24 96.06 93.4 94.24 265986 94.24

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD