Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Jul 08, 2015

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Jul 07, 2015 83.25 83.35 81.08 83.03 170754 83.03
Jul 06, 2015 82.81 83.66 81.68 82.84 197922 82.84
Jul 03, 2015 83.01 83.01 83.01 83.01 0 83.01
Jul 02, 2015 83.95 85.21 82.84 83.01 268766 83.01
Jul 01, 2015 83.37 84.14 82.93 83.64 130816 83.64
Jun 30, 2015 84.29 84.9 82.315 83.08 174067 83.08
Jun 29, 2015 84.4 85.65 83.7 83.76 112183 83.76
Jun 26, 2015 85.94 85.94 84.7 84.87 467231 84.87
Jun 25, 2015 85.45 85.76 84.304 85.53 146184 85.53
Jun 24, 2015 85.69 86.16 85.35 85.52 135602 85.52
Jun 23, 2015 84.32 85.84 84.22 85.54 107037 85.54
Jun 22, 2015 84.4 84.94 84 84.64 113036 84.64
Jun 19, 2015 83.85 84.58 83.3825 84 217653 84
Jun 18, 2015 84.05 84.28 83.3 83.82 175822 83.82
Jun 17, 2015 84.37 84.62 83.58 84.2 118284 84.2
Jun 16, 2015 84 84.71 83.49 84.19 130375 84.19
Jun 15, 2015 83.17 84.56 83.17 83.93 141925 83.93
Jun 12, 2015 83.44 84.5 83.08 84 148009 84
Jun 11, 2015 82.66 84.08 82.27 83.94 176735 83.94
Jun 10, 2015 82.47 83.41 82.264 82.84 131390 82.84

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Jul 08, 2015

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD