Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 79.95 80.88 79.5101 80.55 141116 80.55
Aug 28, 2014 79.98 81.49 79.97 81.05 136679 81.05
Aug 27, 2014 79.98 81.49 79.97 81.05 115098 81.05
Aug 26, 2014 80.2 81.45 80.01 80.67 195305 80.67
Aug 25, 2014 80.59 80.59 79.6 79.95 166808 79.95
Aug 22, 2014 79.72 80.78 79.17 80.155 139966 80.155
Aug 21, 2014 79.17 79.86 77.87 79.76 163920 79.76
Aug 20, 2014 79.36 79.76 78.54 79.37 135210 79.37
Aug 19, 2014 80 80 79.06 79.54 160002 79.54
Aug 18, 2014 80.28 80.425 79.8 80.01 160197 80.01
Aug 15, 2014 80.1 80.365 78.96 79.63 208359 79.63
Aug 14, 2014 79.39 79.85 78.96 79.43 112610 79.43
Aug 13, 2014 80.07 80.33 79.28 79.59 170890 79.59
Aug 12, 2014 78.53 80.18 78.26 80.05 246898 80.05
Aug 11, 2014 78.69 79.93 78.165 78.53 239687 78.53
Aug 08, 2014 77.36 78.94 77.326 78.44 220828 78.44
Aug 07, 2014 77.61 77.63 76.78 77.45 130643 77.45
Aug 06, 2014 77.51 78.39 76.26 77.53 97530 77.53
Aug 05, 2014 77.74 78.43 77.23 77.76 173043 77.76
Aug 04, 2014 77.17 78.24 76.33 78 260903 78

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD