Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 75.78 76.3 75.17 75.55 313876 75.55
Feb 26, 2015 75.8 76.7 75.19 75.66 290621 75.66
Feb 25, 2015 76.93 78.01 74.91 75.86 541790 75.86
Feb 24, 2015 76.16 78.39 75.68 77.34 444264 77.34
Feb 23, 2015 75.48 76.49 75.02 75.85 525857 75.85
Feb 20, 2015 73.89 75.65 73.65 75.34 665625 75.34
Feb 19, 2015 71.21 73.72 70.93 72.91 461672 72.91
Feb 18, 2015 71.77 72.29 69.6 71.46 328194 71.46
Feb 17, 2015 72.01 72.69 71 71.73 277137 71.73
Feb 13, 2015 72.04 72.76 71.78 71.99 254431 71.99
Feb 12, 2015 71.7 72.4 71.19 71.85 282005 71.85
Feb 11, 2015 71.35 71.84 70.09 71.15 249660 71.15
Feb 10, 2015 72.16 73.3 71.28 71.64 259225 71.64
Feb 09, 2015 72.47 72.975 71.54 72.06 245709 72.06
Feb 06, 2015 72.14 72.725 71.7 72.4 260270 72.4
Feb 05, 2015 72.16 72.89 71.77 72.33 325723 72.33
Feb 04, 2015 71.43 72.66 71.115 71.81 256840 71.81
Feb 03, 2015 70.62 72.085 70.425 71.43 409006 71.43
Feb 02, 2015 69.64 70.55 69.44 70.15 311721 70.15
Jan 30, 2015 69.39 70.13 69.075 69.31 347596 69.31

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD