Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Feb 13, 2016

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 74.32 76.17 72.3875 75.82 136828 75.82
Feb 11, 2016 73.2 74.395 70.15 73.71 106766 73.71
Feb 10, 2016 74.47 74.87 73.66 73.89 88486 73.89
Feb 09, 2016 75.35 75.84 73.93 74.24 149315 74.24
Feb 08, 2016 74.22 76.375 74.22 76.07 148168 76.07
Feb 05, 2016 76.76 77.505 74.46 74.48 143298 74.48
Feb 04, 2016 77.07 78.9 76.36 77.08 214965 77.08
Feb 03, 2016 75.62 76.98 74.545 76.83 129226 76.83
Feb 02, 2016 74.45 75.29 73.63 75.15 162181 75.15
Feb 01, 2016 77.42 77.5 75.15 75.21 216387 75.21
Jan 29, 2016 74.98 77.82 74.98 77.74 226884 77.74
Jan 28, 2016 75.01 75.55 74.18 74.95 145395 74.95
Jan 27, 2016 76.08 76.64 74.42 74.54 194445 74.54
Jan 26, 2016 74.91 76.85 74.73 76.28 147267 76.28
Jan 25, 2016 74.51 75.48 74.43 74.56 130014 74.56
Jan 22, 2016 75.11 75.79 74.27 75.06 155443 75.06
Jan 21, 2016 74.81 75.38 74.11 74.21 142218 74.21
Jan 20, 2016 75.58 75.8 73.87 75.06 167030 75.06
Jan 19, 2016 77.14 77.51 75.56 76.53 106455 76.53
Jan 18, 2016 76.69 76.69 76.69 76.69 0 76.69

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Feb 13, 2016

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD