Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 80.46 80.46 79.34 79.59 267045 79.59
Sep 12, 2014 79.95 80.88 79.95 80.38 180333 80.38
Sep 11, 2014 79.03 80.4 78.65 80.28 203225 80.28
Sep 10, 2014 80.18 80.18 78.97 79.19 97306 79.19
Sep 09, 2014 79.54 80 78.94 79.92 112292 79.92
Sep 08, 2014 80.53 80.76 79.27 79.8 101257 79.8
Sep 05, 2014 78.76 80.75 78.67 80.34 114589 80.34
Sep 04, 2014 80.2 81.372 78.91 79.06 255763 79.06
Sep 03, 2014 80.51 81.4052 79.37 79.97 254877 79.97
Sep 02, 2014 80.85 81.62 80.38 80.48 246267 80.48
Aug 29, 2014 79.95 80.88 79.5101 80.55 141116 80.55
Aug 28, 2014 79.98 81.49 79.97 81.05 136679 81.05
Aug 27, 2014 79.98 81.49 79.97 81.05 115098 81.05
Aug 26, 2014 80.2 81.45 80.01 80.67 195305 80.67
Aug 25, 2014 80.59 80.59 79.6 79.95 166808 79.95
Aug 22, 2014 79.72 80.78 79.17 80.155 139966 80.155
Aug 21, 2014 79.17 79.86 77.87 79.76 163920 79.76
Aug 20, 2014 79.36 79.76 78.54 79.37 135210 79.37
Aug 19, 2014 80 80 79.06 79.54 160002 79.54
Aug 18, 2014 80.28 80.425 79.8 80.01 160197 80.01

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD