Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 70.66 71.349 70.1 70.44 422822 70.44
Oct 22, 2014 71 71.5 69.97 70.31 457222 70.31
Oct 21, 2014 71.55 72.28 69 71.28 722425 71.28
Oct 20, 2014 74.87 75.22 74.08 75.14 402497 75.14
Oct 17, 2014 74.87 75.71 73.79 74.88 361378 74.88
Oct 16, 2014 72.69 74.81 72.6 73.82 195011 73.82
Oct 15, 2014 72.45 74.24 71.69 73.54 196546 73.54
Oct 14, 2014 72.89 73.95 72.3 73.14 298931 73.14
Oct 13, 2014 72.94 73.88 72.005 72.26 209141 72.26
Oct 10, 2014 72.65 73.34 71.92 72.67 256157 72.67
Oct 09, 2014 74.97 75.21 72.66 73.33 197444 73.33
Oct 08, 2014 73.95 75.07 73.24 74.97 135730 74.97
Oct 07, 2014 74.32 74.944 73.9101 74.16 167363 74.16
Oct 06, 2014 74.57 75.76 74.2501 74.85 139869 74.85
Oct 03, 2014 75.89 75.89 74.29 74.46 113940 74.46
Oct 02, 2014 75.51 75.955 74.31 75.21 219761 75.21
Oct 01, 2014 76.31 76.53 74.67 75.7 282443 75.7
Sep 30, 2014 76.73 76.87 76.13 76.22 214017 76.22
Sep 29, 2014 75.84 76.87 75.2538 76.61 227129 76.61
Sep 26, 2014 76.88 76.95 76.11 76.51 96228 76.51

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD