Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 82.66 83.48 80.485 82.21 222826 82.21
Sep 01, 2015 82.59 83.7 81.1 81.87 195049 81.87
Aug 31, 2015 82.7 83.63 81.81 83.58 148309 83.58
Aug 28, 2015 81.72 83.3 81.55 83.24 179976 83.24
Aug 27, 2015 79.81 82.345 79.6914 82.15 229183 82.15
Aug 26, 2015 79.81 81.32 77.92 79.49 202875 79.49
Aug 25, 2015 82.38 84.12 78.34 79.01 254619 79.01
Aug 24, 2015 80.25 81.9225 77.96 80.51 259213 80.51
Aug 21, 2015 81.88 83.98 81.88 82.28 188269 82.28
Aug 20, 2015 84.1 86.645 82.87 83.1 183497 83.1
Aug 19, 2015 84.59 86.81 83.44 84.2 136778 84.2
Aug 18, 2015 86.81 87.6899 85.02 85.42 127986 85.42
Aug 17, 2015 84.77 86.53 84.16 86.48 150443 86.48
Aug 14, 2015 83.97 85.88 83.97 85.24 136410 85.24
Aug 13, 2015 84.1 84.89 83.54 84.41 165252 84.41
Aug 12, 2015 84.33 84.695 83.69 84.19 221712 84.19
Aug 11, 2015 84.72 85.645 83.64 84.13 223374 84.13
Aug 07, 2015 84.45 85.47 83.64 83.95 182980 83.95
Aug 06, 2015 84.45 86.26 84.45 85.13 165470 85.13
Aug 05, 2015 85.05 86.46 84.73 84.86 138789 84.86

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD