Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 70.4 71.48 69.71 70.26 302885 70.26
Jan 21, 2015 70.11 70.69 69.57 69.96 269504 69.96
Jan 20, 2015 70.58 71.42 70.09 70.46 244287 70.46
Jan 19, 2015 70.36 70.36 70.36 70.36 0 70.36
Jan 16, 2015 69.94 71.58 69.65 70.36 246868 70.36
Jan 15, 2015 70.86 71.96 69.82 70.19 224251 70.19
Jan 14, 2015 70.33 70.74 69.41 70.58 207705 70.58
Jan 13, 2015 71.37 72.57 70.06 70.89 284511 70.89
Jan 12, 2015 70.89 71.71 69.39 70.88 124568 70.88
Jan 09, 2015 70.71 71.115 70.02 70.76 134821 70.76
Jan 08, 2015 71.07 71.36 70.37 70.96 347576 70.96
Jan 07, 2015 71 71.11 70.07 70.5 172755 70.5
Jan 06, 2015 71.46 71.46 70.25 70.68 172349 70.68
Jan 05, 2015 71.17 71.46 70.49 71.2 125639 71.2
Dec 31, 2014 72.28 72.48 71.24 71.43 123474 71.43
Dec 30, 2014 71.92 72.8 71.75 71.91 96545 71.91
Dec 29, 2014 71.56 72.74 71.54 72 183570 72
Dec 26, 2014 71.37 72.51 71.36 71.83 126689 71.83
Dec 25, 2014 71.22 71.22 71.22 71.22 0 71.22
Dec 24, 2014 70.92 72.1 70.92 71.22 84930 71.22

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD