Historical Prices for Kaiser Aluminum Corporation (KALU)

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 07, 2015

Hotstocked Precision will calculate the probabilities of Kaiser Aluminum Corporation (KALU)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kaiser Aluminum Corporation
Date Open High Low Close Volume Adj. Close
May 06, 2015 82.43 82.71 80.99 81.41 144973 81.41
May 05, 2015 82 82.87 81.72 82.48 240040 82.48
May 04, 2015 81.46 81.95 81.13 81.79 188645 81.79
May 01, 2015 80.58 82.6943 80.58 81.68 271661 81.68
Apr 30, 2015 78.41 81.1 78.41 80.37 334208 80.37
Apr 29, 2015 80.56 81.99 77.42 78.83 241742 78.83
Apr 28, 2015 79.48 80.39 79.11 79.7 243449 79.7
Apr 27, 2015 79.14 80.53 79.015 79.16 162670 79.16
Apr 24, 2015 79.27 79.95 78.93 79.14 126492 79.14
Apr 23, 2015 77.89 79.22 77.7 78.91 147352 78.91
Apr 22, 2015 78.02 78.9 77.89 78.54 144159 78.54
Apr 21, 2015 79.18 79.55 78.03 78.25 127931 78.25
Apr 20, 2015 78.8 79.66 78.18 78.85 163320 78.85
Apr 17, 2015 77.45 79.49 77.22 78.59 228128 78.59
Apr 16, 2015 77.06 77.97 76.874 77.14 193872 77.14
Apr 15, 2015 76.34 77.58 76.21 76.88 160805 76.88
Apr 14, 2015 76.64 77.09 76.3 76.41 136604 76.41
Apr 13, 2015 76.37 76.6499 75.666 76.34 138749 76.34
Apr 09, 2015 77.67 78.05 76.95 77.57 173143 77.57
Apr 03, 2015 77.34 77.34 77.34 77.34 0 77.34

Watch the video to learn about the probability of Kaiser Aluminum Corporation (KALU) Chart Signal as of May 07, 2015

This free program will calculate the probabilities of Kaiser Aluminum Corporation (KALU) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD