Historical Prices for KAISER GROUP HOLDINGS INC (KGHIP)

Historical Prices for KAISER GROUP HOLDINGS INC
Date Open High Low Close Volume Adj. Close
Oct 06, 2015 55.5 55.5 55.5 55.5 0 55.5
Oct 05, 2015 55.5 55.5 55.5 55.5 0 55.5
Oct 02, 2015 55.5 55.5 55.5 55.5 0 55.5
Oct 01, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 30, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 29, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 28, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 25, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 24, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 23, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 22, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 21, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 18, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 17, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 16, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 15, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 14, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 11, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 10, 2015 55.5 55.5 55.5 55.5 0 55.5
Sep 09, 2015 55.5 55.5 55.5 55.5 0 55.5