Historical Prices for KAKAKU.COM INC TOKYO (KKKUF)

Historical Prices for KAKAKU.COM INC TOKYO
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 17.93 17.93 17.93 17.93 0 17.93
Aug 22, 2016 17.93 17.93 17.93 17.93 0 17.93
Aug 19, 2016 17.93 17.93 17.93 17.93 0 17.93
Aug 18, 2016 17.93 17.93 17.93 17.93 500 17.93
Aug 17, 2016 18.2 18.2 18.2 18.2 223 18.2
Aug 16, 2016 18.39 18.39 18.39 18.39 0 18.39
Aug 15, 2016 18.39 18.39 18.39 18.39 0 18.39
Aug 12, 2016 18.39 18.39 18.39 18.39 395 18.39
Aug 11, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 10, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 09, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 08, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 05, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 04, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 03, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 02, 2016 20.22 20.22 20.22 20.22 0 20.22
Aug 01, 2016 20.22 20.22 20.22 20.22 0 20.22
Jul 29, 2016 20.22 20.22 20.22 20.22 0 20.22
Jul 28, 2016 20.22 20.22 20.22 20.22 0 20.22
Jul 27, 2016 20.22 20.22 20.22 20.22 0 20.22