Historical Prices for KAKEN PHARMACEUTICAL (KKPCF)

Historical Prices for KAKEN PHARMACEUTICAL
Date Open High Low Close Volume Adj. Close
Oct 06, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Oct 05, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Oct 02, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Oct 01, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 30, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 29, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 28, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 25, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 24, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 23, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 22, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 21, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 18, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 17, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 16, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 15, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 14, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 11, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 10, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483
Sep 09, 2015 8.8483 8.8483 8.8483 8.8483 0 8.8483