Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
ERBB	Tranzbyte Corp.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Kaleidoscope Venture Capital, Inc. (KLDO)

Watch the video to learn about the probability of Kaleidoscope Venture Capital, Inc. (KLDO) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Kaleidoscope Venture Capital, Inc. (KLDO)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Kaleidoscope Venture Capital Inc. (KLDO)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/14/13	0.0019	0.0019	0.0019	0.0019	10,000	0.0001	5.56%	0.0019	19	1
05/13/13	0.0009	0.0018	0.0009	0.0018	23,000	0.00	0.00%	0.0018	38	2
05/07/13	0.0013	0.0018	0.0013	0.0018	550,000	0.0005	38.46%	0.0018	729	4
05/01/13	0.001	0.0013	0.001	0.0013	980,000	0.00	0.00%	0.0013	1.02 k	5
04/29/13	0.0013	0.0013	0.0009	0.0013	421,000	0.00	0.00%	0.0013	476	5
04/25/13	0.0012	0.0013	0.0012	0.0013	500,000	0.00	0.00%	0.0013	610	3
04/24/13	0.0006	0.0015	0.0006	0.0013	253,000	-0.0005	-27.78%	0.0013	337	7
04/17/13	0.0017	0.0018	0.0005	0.0018	2,308,400	0.00	0.00%	0.0018	1.79 k	7
04/16/13	0.0018	0.0018	0.0018	0.0018	52,000	0.00	0.00%	0.0018	93	3
04/15/13	0.0016	0.0018	0.0016	0.0018	367,167	-0.0001	-5.26%	0.0018	610	4
04/11/13	0.002	0.002	0.0019	0.0019	20,000	0.0007	58.33%	0.0019	39	2
04/10/13	0.0019	0.0019	0.0012	0.0012	1,462,499	-0.0008	-40.00%	0.0012	1.91 k	4
04/08/13	0.002	0.002	0.0017	0.002	1,404,415	0.00	0.00%	0.002	2.78 k	4
04/05/13	0.0017	0.002	0.0015	0.002	2,606,333	0.0003	17.65%	0.002	4.45 k	15
04/04/13	0.0015	0.0017	0.0015	0.0017	485,000	-0.0001	-5.56%	0.0017	744	5
03/28/13	0.0019	0.002	0.0015	0.0018	1,416,859	-0.0001	-5.26%	0.0018	2.55 k	10
03/27/13	0.0018	0.0019	0.0015	0.0019	2,034,900	0.00	0.00%	0.0019	3.35 k	13
03/26/13	0.001	0.0019	0.001	0.0019	4,691,183	0.0006	46.15%	0.0019	6.31 k	18
03/22/13	0.0008	0.0013	0.0008	0.0013	627,000	0.00	0.00%	0.0013	511	5
03/21/13	0.0011	0.0013	0.0011	0.0013	200,000	0.0001	8.33%	0.0013	228	2
03/20/13	0.0014	0.0014	0.0008	0.0012	1,655,500	-0.0002	-14.29%	0.0012	2.2 k	9
03/19/13	0.001	0.0014	0.001	0.0014	3,538,899	0.0002	16.67%	0.0014	3.9 k	13
03/18/13	0.0008	0.0012	0.0008	0.0012	6,559,998	0.0004	50.00%	0.0012	6.2 k	20
03/15/13	0.0007	0.0008	0.0007	0.0008	2,000,000	0.0001	14.29%	0.0008	1.43 k	6
03/13/13	0.0005	0.0007	0.0003	0.0007	3,015,000	-0.0001	-12.50%	0.0007	1.01 k	4
03/07/13	0.0007	0.0008	0.0007	0.0008	803,499	0.00	0.00%	0.0008	562	3
03/04/13	0.0005	0.0008	0.0005	0.0008	2,037,500	0.00	0.00%	0.0008	1.03 k	3
02/28/13	0.0008	0.0008	0.0008	0.0008	1,359,001	0.00	0.00%	0.0008	1.09 k	6
02/21/13	0.0004	0.0008	0.0004	0.0008	295,000	0.0008	0.00%	0.0008	158	2

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.