Historical Prices for Kana Software, Inc (KANA)

Symbol:

Historical Data for Kana Software Inc. (KANA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	1.46	1.53	1.46	1.51	1,773,785	0.06	4.14%
8/19/08	1.34	1.47	1.34	1.45	140,993	0.13	9.85%
8/18/08	1.19	1.32	1.19	1.32	55,289	0.15	12.82%
8/15/08	1.15	1.17	1.13	1.17	16,875	0.02	1.74%
8/14/08	1.20	1.24	1.15	1.15	21,200	-0.07	-5.74%
8/13/08	1.18	1.22	1.15	1.22	59,730	0.07	6.09%
8/12/08	1.15	1.16	1.14	1.15	160,200	–	–
8/11/08	1.17	1.17	1.13	1.15	444,121	0.01	0.88%
8/8/08	1.12	1.15	1.12	1.14	216,604	0.02	1.79%
8/7/08	1.15	1.17	1.12	1.12	82,076	-0.02	-1.75%
8/6/08	1.15	1.18	1.12	1.14	107,820	0.04	3.64%
8/5/08	1.12	1.15	1.08	1.10	343,943	-0.04	-3.51%
8/4/08	1.14	1.14	1.12	1.14	24,150	-0.02	-1.72%
8/1/08	1.19	1.19	1.14	1.16	21,000	-0.03	-2.52%
7/31/08	1.20	1.20	1.16	1.19	38,200	-0.01	-0.83%
7/30/08	1.22	1.23	1.20	1.20	321,750	-0.04	-3.23%
7/29/08	1.22	1.24	1.22	1.24	659,819	–	–
7/28/08	1.24	1.25	1.23	1.24	358,659	-0.01	-0.80%
7/25/08	1.25	1.25	1.25	1.25	82,000	-0.02	-1.57%
7/24/08	1.23	1.27	1.23	1.27	3,200	-0.01	-0.78%
7/23/08	1.24	1.28	1.22	1.28	26,940	0.04	3.23%
7/22/08	1.20	1.24	1.19	1.24	320,160	0.02	1.64%
7/21/08	1.21	1.24	1.17	1.22	120,424	0.02	1.67%
7/18/08	1.17	1.20	1.17	1.20	25,577	-0.02	-1.64%
7/17/08	1.15	1.22	1.15	1.22	27,250	0.05	4.27%
7/16/08	1.13	1.17	1.13	1.17	21,379	0.02	1.74%
7/15/08	1.14	1.15	1.13	1.15	35,700	–	–
7/14/08	1.14	1.16	1.13	1.15	263,063	–	–
7/11/08	1.14	1.19	1.12	1.15	236,138	0.03	2.68%
7/10/08	1.15	1.19	1.11	1.12	4,749	-0.07	-5.88%
7/9/08	1.19	1.19	1.14	1.19	13,869	0.05	4.39%
7/8/08	1.17	1.20	1.14	1.14	4,979	-0.06	-5.00%
7/7/08	1.21	1.21	1.19	1.20	15,583	-0.02	-1.64%
7/3/08	1.21	1.22	1.21	1.22	2,438	-0.03	-2.40%
7/2/08	1.24	1.25	1.24	1.25	1,657	-0.03	-2.34%
7/1/08	1.25	1.28	1.24	1.28	204,098	0.01	0.79%
6/30/08	1.27	1.30	1.24	1.27	312,155	-0.03	-2.31%
6/27/08	1.26	1.30	1.21	1.30	624,990	0.02	1.56%
6/26/08	1.32	1.35	1.28	1.28	22,650	-0.07	-5.19%
6/25/08	1.34	1.40	1.33	1.35	60,345	-0.02	-1.46%
6/24/08	1.43	1.48	1.33	1.37	473,780	-0.08	-5.52%
6/23/08	1.37	1.47	1.34	1.45	83,177	-0.01	-0.68%
6/20/08	1.45	1.46	1.35	1.46	177,514	0.06	4.29%
6/19/08	1.35	1.41	1.35	1.40	28,739	–	–
6/18/08	1.35	1.40	1.35	1.40	1,850	–	–
6/17/08	1.40	1.40	1.35	1.40	4,925	–	–
6/16/08	1.36	1.40	1.33	1.40	8,869	–	–
6/13/08	1.40	1.40	1.33	1.40	3,500	–	–
6/12/08	1.35	1.40	1.35	1.40	21,915	0.02	1.45%
6/11/08	1.40	1.40	1.32	1.38	11,996	-0.02	-1.43%
6/10/08	1.40	1.42	1.39	1.40	18,169	-0.07	-4.76%
6/9/08	1.47	1.47	1.39	1.47	3,565	-0.01	-0.68%
6/6/08	1.48	1.48	1.36	1.48	6,145	–	–
6/5/08	1.41	1.48	1.36	1.48	10,181	-0.02	-1.33%
6/4/08	1.50	1.50	1.41	1.50	2,516	0.01	0.67%
6/3/08	1.45	1.49	1.42	1.49	2,245	–	–
6/2/08	1.49	1.49	1.46	1.49	2,798	-0.01	-0.67%
5/30/08	1.41	1.50	1.41	1.50	17,851	0.01	0.67%
5/29/08	1.40	1.50	1.36	1.49	234,364	-0.01	-0.67%
5/28/08	1.40	1.50	1.40	1.50	1,150	–	–
5/27/08	1.50	1.50	1.50	1.50	152	0.01	0.67%
5/23/08	1.40	1.49	1.40	1.49	1,554	0.09	6.43%
5/22/08	1.40	1.49	1.40	1.40	19,492	-0.10	-6.67%