Hot penny stocks... don't get burned
   

Level 2 quotes for Kayne Anderson Energy Total Return Fund, Inc. (KYE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Kayne Anderson Energy Total Re  (KYE) 
$ 10.58      -4.13 (-28.08%) Volume: 676.4 k 3:59 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.58 600    NDD 15:59:29
f   10.43 400    NYE 15:59:13
f   10.42 200    NYE 15:59:13
f   10.57 100    NYE 15:59:11
f   10.72 100    NYE 15:59:07
  10.87 100    NYE 15:58:30
  10.87 200    NYE 15:58:30
f   10.75 100    NYE 15:58:30
f   10.59 100    NYE 15:58:30
  10.338 600    NDD 15:57:58
f   10.44 100    NYE 15:57:48
f   10.40 100    NLS 15:57:47
  10.31 600    NDD 15:57:30
f   10.30 1100    NDD 15:56:39
  10.30 200    NDD 15:56:29
  10.30 100    NDD 15:56:17
  10.30 1000    NDD 15:56:15
f   10.30 4000    NDD 15:56:14
f   10.30 4000    NDD 15:56:10
  10.2999 300    NDD 15:56:03
  10.2899 300    NDD 15:56:03
  10.2999 100    NDD 15:56:03
  10.2999 300    NDD 15:56:03
  10.30 100    NYE 15:55:58
  10.30 300    NDD 15:55:57
  10.30 300    NDD 15:55:57
f   10.29 300    NYE 15:55:57
  10.30 1000    NYE 15:55:53
f   10.314 200    NDD 15:55:47
  10.22 100    NYE 15:55:37

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for KYE stock. Download KYE report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download KYE report
  
Example preview: Research report for Kayne Anderson Energy Total Return Fund, Inc. (KYE) Research report for Kayne Anderson Energy Total Return Fund, Inc. (KYE) Research report for Kayne Anderson Energy Total Return Fund, Inc. (KYE) Research report for Kayne Anderson Energy Total Return Fund, Inc. (KYE)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Kayne Anderson Energy Total Return Fund, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.