Historical Prices for KBC GROUP NV (KBCSF)

Historical Prices for KBC GROUP NV
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 22, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 19, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 18, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 17, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 16, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 15, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 12, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 11, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 10, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 09, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 08, 2016 51.85 51.85 51.85 51.85 0 51.85
Aug 05, 2016 51.85 51.85 51.85 51.85 300 51.85
Aug 04, 2016 50.15 50.15 50.15 50.15 0 50.15
Aug 03, 2016 50.15 50.15 50.15 50.15 0 50.15
Aug 02, 2016 50.15 50.15 50.15 50.15 0 50.15
Aug 01, 2016 50.15 50.15 50.15 50.15 0 50.15
Jul 29, 2016 50.15 50.15 50.15 50.15 0 50.15
Jul 28, 2016 50.02 50.15 50.02 50.15 222 50.15
Jul 27, 2016 49.75 49.75 49.75 49.75 0 49.75