Historical Prices for KBK CAPITAL CORP (KBKCP)

Historical Prices for KBK CAPITAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 1.19 1.19 1.19 1.19 0 1.19
Aug 22, 2016 1.19 1.19 1.19 1.19 0 1.19
Aug 19, 2016 1.19 1.19 1.19 1.19 0 1.19
Aug 18, 2016 1.19 1.19 1.19 1.19 0 1.19
Aug 17, 2016 1.19 1.19 1.19 1.19 0 1.19
Aug 16, 2016 1.19 1.19 1.19 1.19 0 1.19
Aug 15, 2016 1.19 1.19 1.19 1.19 0 1.19
Aug 12, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 11, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 10, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 09, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 08, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 05, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 04, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 03, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 02, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 01, 2016 0.55 0.55 0.55 0.55 0 0.55
Jul 29, 2016 0.55 0.55 0.55 0.55 0 0.55
Jul 28, 2016 0.55 0.55 0.55 0.55 0 0.55
Jul 27, 2016 0.55 0.55 0.55 0.55 0 0.55