Historical Prices for KBK CAPITAL CORP (KBKCP)

Historical Prices for KBK CAPITAL CORP
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 1.12 1.12 1.12 1.12 0 1.12
Jul 31, 2014 1.12 1.12 1.12 1.12 0 1.12
Jul 30, 2014 1.12 1.12 1.12 1.12 500 1.12
Jul 29, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 28, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 25, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 24, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 23, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 22, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 21, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 18, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 17, 2014 1.15 1.15 1.15 1.15 0 1.15
Jul 16, 2014 1.15 1.15 1.15 1.15 4187 1.15
Jul 15, 2014 1.15 1.15 1.15 1.15 4000 1.15
Jul 14, 2014 1.12 1.12 1.12 1.12 0 1.12
Jul 11, 2014 1.12 1.12 1.12 1.12 0 1.12
Jul 10, 2014 1.12 1.12 1.12 1.12 0 1.12
Jul 09, 2014 1.12 1.12 1.12 1.12 0 1.12
Jul 08, 2014 1.12 1.12 1.12 1.12 2100 1.12
Jul 07, 2014 1.12 1.12 1.12 1.12 500 1.12