Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 13.28 13.31 13.18 13.28 12939 13.28
Oct 22, 2014 13.14 13.3 13.1 13.12 12649 13.12
Oct 21, 2014 13.27 13.3 13.19 13.29 8059 13.29
Oct 20, 2014 13.46 13.46 13.07 13.17 15597 13.17
Oct 17, 2014 13.5 13.55 13.31 13.47 24071 13.47
Oct 16, 2014 13.37 13.5 13.11 13.46 27858 13.46
Oct 15, 2014 13.14 13.64 12.96 13.51 31255 13.51
Oct 14, 2014 13.1 13.42 12.99 13.34 34099 13.34
Oct 13, 2014 13.02 13.37 12.63 13.09 23243 13.09
Oct 10, 2014 13.03 13.17 12.97 12.99 26972 12.99
Oct 09, 2014 13.47 13.53 13.07 13.13 34035 13.13
Oct 08, 2014 13.13 13.53 13.06 13.44 21844 13.44
Oct 07, 2014 13.21 13.26 13.03 13.11 23959 13.11
Oct 06, 2014 13.33 13.33 13.2 13.25 32284 13.25
Oct 03, 2014 13.6 13.62 13.26 13.33 20902 13.33
Oct 02, 2014 13.55 13.6 13.28 13.48 13159 13.48
Oct 01, 2014 13.37 13.6 13.28 13.28 19112 13.28
Sep 30, 2014 13.47 13.6 13.32 13.33 30086 13.33
Sep 29, 2014 13.34 13.6 13.34 13.44 14451 13.44
Sep 26, 2014 13.59 13.7 13.555 13.61 15843 13.61

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD