Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Kearny Financial (KRNY)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	10.32	10.40	10.32	10.38	6,751	0.04	0.39%	10.38	70.05 k	48
05/21/13	10.33	10.40	10.17	10.34	12,939	0.03	0.29%	10.34	133.5 k	63
05/20/13	10.33	10.40	10.23	10.31	15,200	-0.07	-0.67%	10.31	157.27 k	83
05/17/13	10.36	10.40	10.27	10.38	35,267	0.03	0.29%	10.38	365.18 k	127
05/16/13	10.37	10.40	10.25	10.35	26,113	-0.02	-0.19%	10.35	270.54 k	104
05/15/13	10.21	10.39	10.08	10.37	11,657	0.10	0.97%	10.37	120.05 k	67
05/14/13	10.23	10.366	10.17	10.27	16,828	0.10	0.98%	10.27	172.76 k	83
05/13/13	10.00	10.19	9.91	10.17	18,879	0.13	1.29%	10.17	190.78 k	127
05/10/13	9.94	10.19	9.90	10.04	22,751	0.12	1.21%	10.04	227.62 k	107
05/09/13	9.95	10.01	9.70	9.92	18,787	-0.07	-0.70%	9.92	185.79 k	127
05/08/13	9.82	10.07	9.67	9.99	24,647	0.17	1.73%	9.99	243.79 k	143
05/07/13	9.83	9.95	9.74	9.82	35,809	0.04	0.41%	9.82	352.05 k	183
05/06/13	9.73	9.81	9.511	9.78	13,886	0.08	0.82%	9.78	134.33 k	90
05/03/13	9.67	9.90	9.66	9.70	13,032	0.13	1.36%	9.70	127.36 k	62
05/02/13	9.56	9.71	9.50	9.57	44,562	0.03	0.31%	9.57	426.38 k	173
05/01/13	9.79	9.79	9.53	9.54	52,552	-0.31	-3.15%	9.54	505.61 k	196
04/30/13	9.93	9.97	9.77	9.85	20,519	-0.05	-0.51%	9.85	202.43 k	67
04/29/13	9.88	10.03	9.83	9.90	7,301	0.10	1.02%	9.90	72.55 k	48
04/26/13	9.83	9.87	9.65	9.80	226,384	-0.04	-0.41%	9.80	2.19 m	117
04/25/13	9.85	9.87	9.75	9.84	17,291	-0.01	-0.10%	9.84	170.12 k	102
04/24/13	9.93	9.93	9.83	9.85	43,141	-0.06	-0.61%	9.85	425.38 k	91
04/23/13	10.03	10.06	9.8006	9.91	120,274	-0.02	-0.20%	9.91	1.19 m	188
04/22/13	9.91	10.05	9.805	9.93	11,356	0.08	0.81%	9.93	112.52 k	80
04/19/13	9.70	9.93	9.70	9.85	19,379	0.14	1.44%	9.85	189.72 k	48
04/18/13	9.74	9.79	9.63	9.71	14,809	0.00	0.00%	9.71	143.81 k	69
04/17/13	9.87	9.87	9.54	9.71	30,676	-0.27	-2.71%	9.71	297.17 k	143
04/16/13	9.94	10.10	9.88	9.98	35,670	0.12	1.22%	9.98	356.06 k	129
04/15/13	10.31	10.31	9.80	9.86	52,969	-0.49	-4.73%	9.86	523.23 k	257
04/12/13	10.36	10.40	10.30	10.35	13,113	-0.01	-0.10%	10.35	135.91 k	65
04/11/13	10.28	10.40	10.14	10.36	8,915	0.08	0.78%	10.36	91.61 k	49
04/10/13	10.071	10.33	10.07	10.28	22,138	0.21	2.09%	10.28	225.66 k	105
04/09/13	10.0001	10.24	10.00	10.07	25,429	0.07	0.70%	10.07	256.87 k	182
04/08/13	10.04	10.06	9.94	10.00	63,125	0.02	0.20%	10.00	629.92 k	170
04/05/13	9.82	10.00	9.82	9.98	8,433	0.00	0.00%	9.98	83.7 k	39
04/04/13	10.06	10.07	9.95	9.98	31,181	-0.04	-0.40%	9.98	311.76 k	173
04/03/13	10.06	10.20	10.02	10.02	15,602	0.01	0.10%	10.02	157.02 k	62
04/02/13	10.14	10.22	10.00	10.01	17,293	-0.07	-0.69%	10.01	174.21 k	124
04/01/13	10.16	10.20	10.00	10.08	20,078	-0.12	-1.18%	10.08	202.74 k	128
03/28/13	10.55	10.55	10.20	10.20	21,788	-0.29	-2.76%	10.20	223.83 k	111
03/27/13	10.50	10.51	10.41	10.49	12,652	-0.11	-1.04%	10.49	132.81 k	64
03/26/13	10.50	10.60	10.41	10.60	31,196	0.12	1.15%	10.60	327.56 k	134
03/25/13	10.40	10.50	10.40	10.48	11,972	0.10	0.96%	10.48	125.48 k	55
03/22/13	10.39	10.48	10.371	10.38	12,588	0.00	0.00%	10.38	130.8 k	67
03/21/13	10.46	10.57	10.33	10.38	36,224	-0.16	-1.52%	10.38	380.07 k	64
03/20/13	10.47	10.54	10.46	10.54	17,114	0.10	0.96%	10.54	179.94 k	59
03/19/13	10.30	10.48	10.30	10.44	16,263	0.13	1.26%	10.44	169.28 k	80
03/18/13	10.21	10.35	10.21	10.31	13,110	-0.01	-0.10%	10.31	135.12 k	58
03/15/13	10.30	10.35	10.20	10.32	358,165	-0.02	-0.19%	10.32	3.69 m	262
03/14/13	10.35	10.35	10.20	10.34	30,727	0.08	0.78%	10.34	316.39 k	110
03/13/13	10.25	10.33	10.25	10.26	21,338	0.01	0.10%	10.26	218.98 k	110
03/12/13	10.25	10.32	10.23	10.25	50,439	0.01	0.10%	10.25	518.78 k	131
03/11/13	10.18	10.25	10.18	10.24	27,615	0.03	0.29%	10.24	282.2 k	176
03/08/13	10.23	10.24	10.14	10.21	17,921	-0.02	-0.20%	10.21	182.96 k	86
03/07/13	10.14	10.25	10.10	10.23	13,800	0.06	0.59%	10.23	140.77 k	47
03/06/13	10.12	10.20	10.0001	10.17	9,359	0.05	0.49%	10.17	94.85 k	64
03/05/13	10.20	10.20	10.00	10.12	17,444	-0.08	-0.78%	10.12	176.02 k	79
03/04/13	10.13	10.20	10.01	10.20	14,333	0.13	1.29%	10.20	145.91 k	94
03/01/13	9.87	10.13	9.85	10.07	15,170	0.08	0.80%	10.07	151.74 k	98
02/28/13	9.86	10.04	9.71	9.99	32,426	-0.03	-0.30%	9.99	323 k	130
02/27/13	9.96	10.09	9.96	10.02	19,598	-0.14	-1.38%	10.02	196.87 k	100
02/26/13	10.004	10.20	10.00	10.16	9,757	0.21	2.11%	10.16	99.23 k	45
02/25/13	10.35	10.35	9.868	9.95	49,864	-0.37	-3.59%	9.95	498.38 k	234
02/22/13	10.36	10.40	10.23	10.32	15,042	0.00	0.00%	10.32	155.48 k	75
02/21/13	10.27	10.48	10.14	10.32	9,920	0.05	0.49%	10.32	102.68 k	75

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.