Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 14.23 14.23 13.97 14 50582 14
Sep 18, 2014 14.11 14.31 14.052 14.24 20337 14.24
Sep 17, 2014 13.98 14.19 13.98 14.14 36667 14.14
Sep 16, 2014 14.12 14.2 14.06 14.06 21500 14.06
Sep 15, 2014 14.44 14.55 14.12 14.14 49912 14.14
Sep 12, 2014 15 15 14.43 14.55 52736 14.55
Sep 11, 2014 14.84 15 14.84 14.99 17869 14.99
Sep 10, 2014 14.98 14.99 14.63 14.92 47807 14.92
Sep 09, 2014 15.18 15.2 14.94 15 32462 15
Sep 08, 2014 15.14 15.2 15.05 15.2 29258 15.2
Sep 05, 2014 15.85 15.95 15.1 15.19 135006 15.19
Sep 04, 2014 15.75 15.75 15.52 15.53 7375 15.53
Sep 03, 2014 15.75 15.75 14.99 15.6 63981 15.6
Sep 02, 2014 15.75 16 15.7 15.75 27349 15.75
Aug 29, 2014 15.62 15.76 15.55 15.65 12708 15.65
Aug 28, 2014 16.04 15.86 15.75 15.76 9059 15.76
Aug 27, 2014 16.04 15.86 15.75 15.76 6679 15.76
Aug 26, 2014 15.7 15.98 15.562 15.86 20530 15.86
Aug 25, 2014 15.76 16.05 15.7 15.74 10088 15.74
Aug 22, 2014 15.88 15.93 15.7 15.72 15532 15.72

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD