Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 14.5 14.5 14.5 14.5 0 14.5
Apr 17, 2014 14.36 14.63 14.36 14.5 9924 14.5
Apr 16, 2014 14.7 14.7 14.38 14.43 30507 14.43
Apr 15, 2014 14.67 14.67 14.42 14.58 28129 14.58
Apr 14, 2014 14.7 14.7 14.46 14.56 23225 14.56
Apr 11, 2014 14.42 14.86 14.42 14.51 20936 14.51
Apr 10, 2014 14.68 14.68 14.56 14.57 31673 14.57
Apr 09, 2014 14.73 14.85 14.6 14.75 36172 14.75
Apr 08, 2014 14.55 14.88 14.55 14.64 22259 14.64
Apr 07, 2014 14.53 14.69 14.4001 14.62 29068 14.62
Apr 04, 2014 14.84 14.84 14.5 14.56 36825 14.56
Apr 03, 2014 14.5048 14.79 14.5 14.7 34440 14.7
Apr 02, 2014 14.79 14.99 14.7125 14.91 18777 14.91
Apr 01, 2014 14.77 15 14.65 14.79 21284 14.79
Mar 31, 2014 14.75 14.97 14.5 14.78 119531 14.78
Mar 28, 2014 14.67 14.98 14.51 14.65 47470 14.65
Mar 27, 2014 14.79 14.89 14.6 14.71 38568 14.71
Mar 26, 2014 15.15 15.2 14.5609 14.73 33112 14.73
Mar 25, 2014 15.01 15.19 14.78 14.96 27916 14.96
Mar 21, 2014 15.3 15.3 15.01 15.02 93515 15.02
Get Adobe Flash player