Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Feb 08, 2016 11.48 11.81 11.36 11.77 494103 11.77
Feb 05, 2016 11.68 11.72 11.375 11.51 694434 11.51
Feb 04, 2016 11.93 12.07 11.62 11.67 356027 11.67
Feb 03, 2016 12.04 12.04 11.72 11.95 812869 11.95
Feb 02, 2016 11.86 12 11.84 11.95 388704 11.95
Feb 01, 2016 11.99 12.095 11.895 11.99 482775 11.99
Jan 29, 2016 11.93 12.09 11.86 12.09 619923 12.09
Jan 28, 2016 11.86 11.99 11.84 11.91 357518 11.91
Jan 27, 2016 11.67 11.92 11.63 11.78 537735 11.78
Jan 26, 2016 11.64 11.72 11.55 11.72 441251 11.72
Jan 25, 2016 11.64 11.74 11.51 11.57 511695 11.57
Jan 22, 2016 11.45 11.71 11.38 11.66 673822 11.66
Jan 21, 2016 11.78 11.78 11.31 11.39 566013 11.39
Jan 20, 2016 11.78 11.84 11.53 11.74 803441 11.74
Jan 19, 2016 11.82 11.93 11.77 11.87 495315 11.87
Jan 18, 2016 11.73 11.73 11.73 11.73 0 11.73
Jan 15, 2016 11.64 11.75 11.35 11.73 964750 11.73
Jan 14, 2016 11.98 12.04 11.755 11.85 1016022 11.85
Jan 13, 2016 12.02 12.14 11.761 11.89 897404 11.89
Jan 12, 2016 12.19 12.21 11.8 11.96 597247 11.96

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD