Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 12.69 12.75 12.51 12.62 218985 12.62
Apr 28, 2016 12.74 12.87 12.4 12.71 274998 12.71
Apr 27, 2016 12.83 12.89 12.68 12.76 234112 12.76
Apr 26, 2016 12.78 12.86 12.73 12.8 257502 12.8
Apr 25, 2016 12.77 12.8 12.62 12.79 191611 12.79
Apr 22, 2016 12.8 12.93 12.74 12.79 282878 12.79
Apr 21, 2016 12.82 12.93 12.595 12.8 537239 12.8
Apr 20, 2016 12.87 12.93 12.79 12.84 227279 12.84
Apr 19, 2016 12.84 12.9 12.7042 12.84 268085 12.84
Apr 18, 2016 12.73 12.85 12.63 12.84 295612 12.84
Apr 15, 2016 12.78 12.84 12.66 12.7 216544 12.7
Apr 14, 2016 12.83 12.9 12.73 12.83 355962 12.83
Apr 13, 2016 12.75 12.83 12.69 12.81 450513 12.81
Apr 12, 2016 12.66 12.77 12.64 12.75 513116 12.75
Apr 11, 2016 12.44 12.74 12.44 12.71 646797 12.71
Apr 08, 2016 12.71 12.725 12.41 12.49 499247 12.49
Apr 07, 2016 12.53 12.66 12.48 12.65 892672 12.65
Apr 06, 2016 12.36 12.61 12.31 12.6 323218 12.6
Apr 05, 2016 12.54 12.62 12.33 12.39 388554 12.39
Apr 04, 2016 12.52 12.62 12.406 12.6 398037 12.6

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD