Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Apr 21, 2015

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 13.57 13.65 13.51 13.58 43093 13.58
Apr 17, 2015 13.51 13.63 13.51 13.53 72304 13.53
Apr 16, 2015 13.59 13.66 13.52 13.59 20438 13.59
Apr 15, 2015 13.64 13.74 13.57 13.59 60475 13.59
Apr 14, 2015 13.57 13.69 13.5 13.69 62206 13.69
Apr 13, 2015 13.47 13.59 13.45 13.55 52531 13.55
Apr 09, 2015 13.42 13.55 13.38 13.43 58038 13.43
Apr 03, 2015 13.58 13.58 13.58 13.58 0 13.58
Apr 02, 2015 13.56 13.6 13.51 13.58 25544 13.58
Apr 01, 2015 13.49 13.624 13.45 13.56 20921 13.56
Mar 31, 2015 13.49 13.6 13.45 13.58 22079 13.58
Mar 30, 2015 13.69 13.76 13.68 13.75 20671 13.75
Mar 27, 2015 13.81 13.91 13.75 13.81 13841 13.81
Mar 26, 2015 13.79 14.05 13.74 13.82 21350 13.82
Mar 25, 2015 13.87 13.92 13.75 13.84 26711 13.84
Mar 23, 2015 14.02 14.02 13.59 13.77 23312 13.77
Mar 20, 2015 13.72 13.85 13.7178 13.82 49890 13.82
Mar 19, 2015 13.78 13.79 13.62 13.7 10787 13.7
Mar 18, 2015 13.98 14.07 13.8 13.87 29520 13.87
Mar 17, 2015 13.92 14.09 13.85 13.96 14791 13.96

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Apr 21, 2015

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD