Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 12.92 13.13 12.92 13.08 220399 13.08
Jul 21, 2016 13.06 13.06 12.915 12.93 232951 12.93
Jul 20, 2016 13.06 13.11 13.01 13.02 261053 13.02
Jul 19, 2016 13.06 13.13 12.99 12.99 297102 12.99
Jul 18, 2016 13.15 13.175 13.05 13.06 313957 13.06
Jul 15, 2016 13.2 13.2 13.1 13.14 447022 13.14
Jul 14, 2016 13.2 13.29 13.13 13.15 467909 13.15
Jul 13, 2016 13.12 13.23 13.08 13.12 742234 13.12
Jul 12, 2016 13 13.15 12.97 13.13 817384 13.13
Jul 11, 2016 12.78 13.04 12.77 13 581473 13
Jul 08, 2016 12.71 12.8 12.66 12.75 583588 12.75
Jul 07, 2016 12.59 12.74 12.51 12.63 475980 12.63
Jul 06, 2016 12.5 12.65 12.45 12.57 571285 12.57
Jul 05, 2016 12.53 12.95 12.41 12.57 579129 12.57
Jul 04, 2016 12.55 12.55 12.55 12.55 0 12.55
Jul 01, 2016 12.51 12.6 12.46 12.55 577318 12.55
Jun 30, 2016 12.18 12.585 12.18 12.58 874124 12.58
Jun 29, 2016 12.3 12.305 12.155 12.21 1226698 12.21
Jun 28, 2016 12.28 12.33 12.14 12.18 1215509 12.18
Jun 27, 2016 12.79 12.89 12.23 12.23 1526596 12.23

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD