Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 13.65 13.8 13.55 13.8 19783 13.8
Jan 21, 2015 13.36 13.55 13.35 13.53 8736 13.53
Jan 20, 2015 13.67 13.67 13.38 13.4 9112 13.4
Jan 19, 2015 13.68 13.68 13.68 13.68 0 13.68
Jan 16, 2015 13.35 13.68 13.35 13.68 12919 13.68
Jan 15, 2015 13.58 13.58 13.38 13.43 12283 13.43
Jan 14, 2015 13.52 13.64 13.27 13.49 10813 13.49
Jan 13, 2015 13.5 13.6 13.41 13.52 13477 13.52
Jan 12, 2015 13.58 13.6 13.36 13.42 18321 13.42
Jan 09, 2015 13.78 13.78 13.64 13.64 6617 13.64
Jan 08, 2015 13.63 13.87 13.49 13.82 6784 13.82
Jan 07, 2015 13.56 13.6 13.49 13.6 7210 13.6
Jan 06, 2015 13.56 13.72 13.3 13.5 16728 13.5
Jan 05, 2015 13.365 13.83 13.365 13.57 13295 13.57
Dec 31, 2014 13.8 13.831 13.73 13.75 16501 13.75
Dec 30, 2014 13.89 13.99 13.77 13.85 7513 13.85
Dec 29, 2014 13.97 13.99 13.86 13.97 19432 13.97
Dec 26, 2014 14 14 13.94 13.98 6936 13.98
Dec 25, 2014 13.91 13.91 13.91 13.91 0 13.91
Dec 24, 2014 14 14 13.91 13.91 3342 13.91

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD