Historical Prices for Kearny Financial (KRNY)

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of Kearny Financial (KRNY)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kearny Financial
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 15.98 16.09 15.9101 15.98 51223 15.98
Aug 18, 2014 16.14 16.23 15.8 15.98 32338 15.98
Aug 15, 2014 15.66 16.22 15.43 15.96 100457 15.96
Aug 14, 2014 15.39 15.55 15.11 15.54 27026 15.54
Aug 13, 2014 15.35 15.52 15.09 15.4 33140 15.4
Aug 12, 2014 15.37 15.55 15.31 15.39 21524 15.39
Aug 11, 2014 15.48 15.55 15.41 15.5 14621 15.5
Aug 08, 2014 15.25 15.31 15.25 15.31 13049 15.31
Aug 07, 2014 15.29 15.34 15.09 15.3 10796 15.3
Aug 06, 2014 15.04 15.3 15.04 15.26 19386 15.26
Aug 05, 2014 14.95 15.19 14.652 15.19 22267 15.19
Aug 04, 2014 15.1 15.18 14.66 14.98 23808 14.98
Aug 01, 2014 15.16 15.29 14.86 15 55155 15
Jul 31, 2014 15.1 15.35 15.04 15.07 83508 15.07
Jul 30, 2014 15.11 15.18 15.1 15.15 17079 15.15
Jul 29, 2014 15.11 15.18 15.02 15.06 21905 15.06
Jul 28, 2014 15.13 15.23 15.02 15.03 58650 15.03
Jul 25, 2014 15.15 15.15 15 15.06 35008 15.06
Jul 24, 2014 15.29 15.45 15.05 15.06 17441 15.06
Jul 23, 2014 15.28 15.35 15.19 15.29 237363 15.29

Watch the video to learn about the probability of Kearny Financial (KRNY) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of Kearny Financial (KRNY) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD