Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Mar 05, 2015

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Mar 04, 2015 18 18 17.74 17.88 72450 17.88
Mar 03, 2015 18.09 18.19 17.86 18 173095 18
Mar 02, 2015 17.33 18.22 17.33 18.21 201366 18.21
Feb 27, 2015 17.84 18.092 17.28 17.31 194599 17.31
Feb 26, 2015 17.9 18.01 17.81 17.93 72241 17.93
Feb 25, 2015 17.78 18.2 17.7 17.9 72057 17.9
Feb 24, 2015 17.33 17.86 17.0752 17.82 103976 17.82
Feb 23, 2015 17.59 17.618 17.13 17.4 82630 17.4
Feb 20, 2015 17.58 17.68 17.23 17.68 84171 17.68
Feb 19, 2015 17.64 17.7299 17.38 17.59 111318 17.59
Feb 18, 2015 17.9 17.96 17.566 17.74 101375 17.74
Feb 17, 2015 18.06 18.216 17.82 17.98 154507 17.98
Feb 13, 2015 17.98 18.2 17.78 18 75442 18
Feb 12, 2015 17.99 18.07 17.95 17.99 136575 17.99
Feb 11, 2015 17.79 18 17.6 17.65 82619 17.65
Feb 10, 2015 18 18 17.71 17.81 93034 17.81
Feb 09, 2015 17.61 18.06 17.201 17.86 164010 17.86
Feb 06, 2015 17.68 17.8 17.53 17.73 142581 17.73
Feb 05, 2015 17.55 17.75 17.45 17.59 117177 17.59
Feb 04, 2015 17.21 17.86 17.11 17.52 206735 17.52

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Mar 05, 2015

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD