Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 17.29 17.53 17.157 17.41 129304 17.41
Oct 29, 2014 17.57 17.57 17.23 17.41 117193 17.41
Oct 28, 2014 16.79 17.57 16.7 17.53 159532 17.53
Oct 27, 2014 16.47 16.75 16.28 16.67 159436 16.67
Oct 24, 2014 16.53 16.84 16.284 16.67 118002 16.67
Oct 23, 2014 16.34 16.73 16.31 16.5 102662 16.5
Oct 22, 2014 16.41 16.575 16.18 16.21 129957 16.21
Oct 21, 2014 16.27 16.61 16.17 16.43 143145 16.43
Oct 20, 2014 16.03 16.35 16.004 16.24 146180 16.24
Oct 17, 2014 16.45 16.45 16.02 16.08 162698 16.08
Oct 16, 2014 16.11 16.4 16.08 16.205 150640 16.205
Oct 15, 2014 16.09 16.52 15.87 16.39 190525 16.39
Oct 14, 2014 16.12 16.8 16.12 16.36 202340 16.36
Oct 13, 2014 15.81 16.42 15.7 16.05 140077 16.05
Oct 10, 2014 15.79 16.06 15.64 15.82 208138 15.82
Oct 09, 2014 16.36 16.36 15.85 15.91 183738 15.91
Oct 08, 2014 15.7 16.39 15.605 16.36 196809 16.36
Oct 07, 2014 15.95 16.05 15.68 15.76 228133 15.76
Oct 06, 2014 15.94 16.26 15.92 16.03 149160 16.03
Oct 03, 2014 15.7 16.02 15.3917 15.85 149022 15.85

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD