Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 16.6 16.69 16.38 16.56 129941 16.56
Aug 27, 2014 16.6 16.69 16.38 16.56 127721 16.56
Aug 26, 2014 16.13 16.6 16.12 16.58 190823 16.58
Aug 25, 2014 16.29 16.29 16.045 16.12 181626 16.12
Aug 22, 2014 16.27 16.29 16.079 16.19 79182 16.19
Aug 21, 2014 16.27 16.377 16.04 16.21 109167 16.21
Aug 20, 2014 16.41 16.41 16.13 16.33 106010 16.33
Aug 19, 2014 16.11 16.615 16.0401 16.47 312230 16.47
Aug 18, 2014 16.05 16.15 15.93 16.06 139020 16.06
Aug 15, 2014 16.25 16.25 15.7 15.94 122625 15.94
Aug 14, 2014 15.64 16.21 15.64 16.11 150150 16.11
Aug 13, 2014 15.96 16.21 15.86 15.91 145760 15.91
Aug 12, 2014 15.43 15.96 15.36 15.94 311478 15.94
Aug 11, 2014 15.83 16.09 15.39 15.55 733791 15.55
Aug 08, 2014 15.35 15.74 15.34 15.66 269779 15.66
Aug 07, 2014 15.73 15.846 15.28 15.37 155620 15.37
Aug 06, 2014 15.54 16.09 14.8608 15.76 352609 15.76
Aug 05, 2014 16.01 16.396 15.97 16.14 146015 16.14
Aug 04, 2014 16.01 16.14 15.81 16.09 144564 16.09
Aug 01, 2014 15.97 16.03 15.8 16.01 170334 16.01

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD