Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
May 23, 2016 19.17 19.41 18.82 18.85 162469 18.85
May 20, 2016 18.68 19.21 18.635 19.2 171598 19.2
May 19, 2016 18.45 18.77 18.06 18.59 366138 18.59
May 18, 2016 18.43 18.96 18.14 18.61 122171 18.61
May 17, 2016 18.84 19.04 18.25 18.45 149907 18.45
May 16, 2016 19.02 19.11 18.83 18.84 111172 18.84
May 13, 2016 18.92 19.28 18.57 19.05 130183 19.05
May 12, 2016 18.78 19.04 18.4301 18.9 166130 18.9
May 11, 2016 18.53 19.65 18.47 18.63 146929 18.63
May 10, 2016 18.4 18.68 18.07 18.39 98866 18.39
May 09, 2016 18.38 18.5 18.06 18.27 113030 18.27
May 06, 2016 18.02 18.5 18.02 18.47 145353 18.47
May 05, 2016 18.45 18.475 18.07 18.13 89297 18.13
May 04, 2016 18.08 18.59 18.08 18.33 62413 18.33
May 03, 2016 18.5 18.94 18.2 18.31 100155 18.31
May 02, 2016 18.74 19.14 18.61 18.73 122350 18.73
Apr 29, 2016 19.04 19.3 18.58 18.77 111778 18.77
Apr 28, 2016 19.31 19.67 19.01 19.04 102946 19.04
Apr 27, 2016 19.26 19.61 18.98 19.3 128116 19.3
Apr 26, 2016 19.01 19.45 18.8759 19.33 114251 19.33

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD