Historical Prices for Kelly Services, Inc. (KELYA)

Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 16.88 17.0999 16.62 16.69 332582 16.69
Jul 23, 2014 16.78 16.925 16.68 16.83 129085 16.83
Jul 22, 2014 16.67 17.03 16.61 16.74 127630 16.74
Jul 21, 2014 16.65 16.65 16.42 16.56 98674 16.56
Jul 18, 2014 16.22 16.7999 16.21 16.75 123961 16.75
Jul 17, 2014 16.43 16.69 16.14 16.29 181244 16.29
Jul 16, 2014 16.62 16.789 16.43 16.49 123991 16.49
Jul 15, 2014 16.8 16.908 16.5 16.59 93791 16.59
Jul 14, 2014 16.77 16.908 16.59 16.76 197565 16.76
Jul 11, 2014 16.44 16.63 16.44 16.52 205950 16.52
Jul 10, 2014 17.01 17.292 16.41 16.53 360385 16.53
Jul 09, 2014 17.47 17.61 17.2 17.28 132111 17.28
Jul 08, 2014 17.3 17.46 17.12 17.45 330555 17.45
Jul 07, 2014 17.86 17.93 17.25 17.31 145944 17.31
Jul 03, 2014 17.51 18 17.26 17.98 76649 17.98
Jul 02, 2014 17.64 17.7144 17.37 17.48 151847 17.48
Jul 01, 2014 17.26 17.645 17.26 17.57 139963 17.57
Jun 30, 2014 17.32 17.34 17.1101 17.17 157195 17.17
Jun 27, 2014 17.07 17.35 17.07 17.29 235110 17.29
Jun 25, 2014 17.56 17.888 17.27 17.42 165187 17.42