Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 16.7 16.875 16.56 16.77 177819 16.77
May 21, 2015 16.75 16.82 16.68 16.7 93385 16.7
May 20, 2015 16.8 16.83 16.67 16.76 96565 16.76
May 19, 2015 16.8 16.89 16.7 16.81 103446 16.81
May 18, 2015 16.53 16.84 16.256 16.76 157867 16.76
May 15, 2015 16.74 16.84 16.45 16.59 142584 16.59
May 14, 2015 16.75 16.94 16.64 16.84 96947 16.84
May 13, 2015 16.55 16.78 16.27 16.76 69716 16.76
May 12, 2015 16.55 16.62 16.11 16.57 112931 16.57
May 11, 2015 16.92 17.07 16.68 16.685 139811 16.685
May 08, 2015 17.1 17.1 16.7525 16.96 183349 16.96
May 07, 2015 16.45 17.06 16.35 16.86 179051 16.86
May 06, 2015 15.57 16.6 15.02 16.46 279326 16.46
May 05, 2015 16.8 17 16.48 16.74 142475 16.74
May 04, 2015 16.7 17.04 16.7 16.88 81655 16.88
May 01, 2015 16.53 16.74 16.46 16.69 92545 16.69
Apr 30, 2015 16.9 17.07 16.19 16.42 136033 16.42
Apr 29, 2015 16.99 17.455 16.93 17.07 89266 17.07
Apr 28, 2015 17.02 17.32 16.89 17.29 123628 17.29
Apr 27, 2015 17.2 17.27 16.82 17.03 93633 17.03

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD