Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Oct 21, 2014 16.27 16.61 16.17 16.43 143099 16.43
Oct 20, 2014 16.03 16.35 16.004 16.24 145433 16.24
Oct 17, 2014 16.45 16.45 16.02 16.08 162698 16.08
Oct 16, 2014 16.11 16.4 16.08 16.205 148914 16.205
Oct 15, 2014 16.09 16.52 15.87 16.39 187725 16.39
Oct 14, 2014 16.12 16.8 16.12 16.36 199357 16.36
Oct 13, 2014 15.81 16.42 15.76 16.05 139704 16.05
Oct 10, 2014 15.79 16.06 15.64 15.82 207796 15.82
Oct 09, 2014 16.36 16.36 15.85 15.91 183738 15.91
Oct 08, 2014 15.7 16.39 15.605 16.36 196809 16.36
Oct 07, 2014 15.95 16.05 15.68 15.76 228133 15.76
Oct 06, 2014 15.94 16.26 15.92 16.03 149160 16.03
Oct 03, 2014 15.7 16.02 15.3917 15.85 149022 15.85
Oct 02, 2014 15.33 15.66 15.295 15.55 128989 15.55
Oct 01, 2014 15.64 15.64 15.28 15.37 200610 15.37
Sep 30, 2014 15.75 15.81 15.632 15.67 227451 15.67
Sep 29, 2014 15.96 16.196 15.62 15.81 255102 15.81
Sep 26, 2014 15.91 16.2 15.77 16.19 158402 16.19
Sep 25, 2014 16.17 16.38 15.71 15.9 133758 15.9
Sep 24, 2014 16.28 16.44 16.14 16.23 133815 16.23

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD