Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 19.04 19.3 18.58 18.77 111778 18.77
Apr 28, 2016 19.31 19.67 19.01 19.04 102946 19.04
Apr 27, 2016 19.26 19.61 18.98 19.3 128116 19.3
Apr 26, 2016 19.01 19.45 18.8759 19.33 114251 19.33
Apr 25, 2016 19.05 19.12 18.5701 18.88 113586 18.88
Apr 22, 2016 18.61 19.5 18.61 19.03 226857 19.03
Apr 21, 2016 19.43 19.53 17.8108 18.75 568854 18.75
Apr 20, 2016 19.7 20.1521 19.57 19.9 260478 19.9
Apr 19, 2016 19.53 19.9 19.34 19.72 106398 19.72
Apr 18, 2016 19.46 19.62 19.41 19.44 84856 19.44
Apr 15, 2016 19.32 19.59 19.24 19.53 85528 19.53
Apr 14, 2016 19.34 19.45 19.16 19.38 55587 19.38
Apr 13, 2016 19.3 19.44 19.21 19.41 90607 19.41
Apr 12, 2016 18.95 19.43 18.9147 19.14 125616 19.14
Apr 11, 2016 18.65 19.16 18.65 18.95 127327 18.95
Apr 08, 2016 18.54 18.69 18.37 18.57 99029 18.57
Apr 07, 2016 18.36 18.55 18.137 18.39 351721 18.39
Apr 06, 2016 18.5 18.625 18.2 18.47 104943 18.47
Apr 05, 2016 19.04 19.07 18.44 18.47 114120 18.47
Apr 04, 2016 19.31 19.355 19.03 19.2 148186 19.2

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD