Historical Prices for Kelly Services, Inc. (KELYA)

Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 19.58 19.73 19.39 19.41 78964 19.41
Aug 22, 2016 19.12 19.55 18.74 19.42 116937 19.42
Aug 19, 2016 19.25 19.45 19.21 19.23 81186 19.23
Aug 18, 2016 19.16 19.44 18.91 19.41 104320 19.41
Aug 17, 2016 19.1296 19.32 19.04 19.2 109216 19.2
Aug 16, 2016 19.31 19.48 19.26 19.29 64353 19.29
Aug 15, 2016 19.24 19.52 19.24 19.35 79468 19.35
Aug 12, 2016 19.09 19.42 18.811 19.26 144388 19.26
Aug 11, 2016 19.21 19.67 19.07 19.19 190905 19.19
Aug 10, 2016 19.62 20.2 18.57 19.07 252102 19.07
Aug 09, 2016 20.61 20.81 20.61 20.75 98674 20.75
Aug 08, 2016 20.6 20.84 20.125 20.67 121266 20.67
Aug 05, 2016 20.35 20.74 20.31 20.58 130980 20.58
Aug 04, 2016 20.32 20.51 19.95 20.19 133171 20.19
Aug 03, 2016 20.13 20.38 19.93 20.37 133690 20.37
Aug 02, 2016 20.39 20.61 19.99 20.1 85476 20.1
Aug 01, 2016 20.39 20.46 20.22 20.34 79156 20.34
Jul 29, 2016 20.36 20.65 20.13 20.47 149022 20.47
Jul 28, 2016 20.82 20.83 20.26 20.31 64789 20.31
Jul 27, 2016 20.85 20.91 20.22 20.86 196656 20.86