Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 15.37 16 15.1 16 131225 16
Jan 21, 2015 15.32 15.39 15.1 15.32 174955 15.32
Jan 20, 2015 15.62 15.7 15.28 15.46 106072 15.46
Jan 19, 2015 15.66 15.66 15.66 15.66 0 15.66
Jan 16, 2015 15.38 15.71 15.38 15.66 119334 15.66
Jan 15, 2015 15.6 15.6 15.33 15.43 115354 15.43
Jan 14, 2015 15.39 15.68 15.17 15.61 125230 15.61
Jan 13, 2015 15.63 15.93 15.4 15.62 152536 15.62
Jan 12, 2015 15.56 15.57 15.33 15.54 118948 15.54
Jan 09, 2015 15.43 15.67 15.42 15.6 194615 15.6
Jan 08, 2015 16.02 16.1194 15.47 15.7 303643 15.7
Jan 07, 2015 15.87 16.18 15.53 15.84 152822 15.84
Jan 06, 2015 16.33 16.53 15.63 15.79 142664 15.79
Jan 05, 2015 16.56 16.67 16.14 16.37 127607 16.37
Dec 31, 2014 17.17 17.55 16.96 17.02 135244 17.02
Dec 30, 2014 17.1 17.27 16.91 17.14 102764 17.14
Dec 29, 2014 16.94 17.2 16.625 17.16 71736 17.16
Dec 26, 2014 17.38 17.45 16.92 17 115352 17
Dec 25, 2014 17.38 17.38 17.38 17.38 0 17.38
Dec 24, 2014 17.23 17.42 16.825 17.38 93042 17.38

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD