Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 16.4 16.53 16.195 16.465 211273 16.465
Dec 17, 2014 15.77 16.24 15.21 16.18 399569 16.18
Dec 16, 2014 16 16.14 15.61 15.72 308864 15.72
Dec 15, 2014 15.79 16.3 15.79 16.04 147288 16.04
Dec 12, 2014 15.88 16.2852 15.6 15.75 176604 15.75
Dec 11, 2014 16.17 16.5 15.97 16.09 134474 16.09
Dec 10, 2014 16.5 16.54 16 16.06 270492 16.06
Dec 09, 2014 15.91 16.53 15.77 16.51 163650 16.51
Dec 08, 2014 16.15 16.61 15.9025 16.1 211166 16.1
Dec 05, 2014 15.45 16.34 15.45 16.25 159601 16.25
Dec 04, 2014 15.66 15.66 15.31 15.36 195181 15.36
Dec 03, 2014 15.37 15.94 15.21 15.69 172215 15.69
Dec 02, 2014 15.21 15.545 15.1 15.38 154123 15.38
Dec 01, 2014 15.34 15.5 15.1579 15.2 222838 15.2
Nov 28, 2014 15.5 15.71 15.41 15.44 72918 15.44
Nov 26, 2014 15.6 15.67 15.41 15.67 112274 15.67
Nov 25, 2014 16 16.115 15.51 15.67 118002 15.67
Nov 24, 2014 15.91 16.14 15.87 15.94 168267 15.94
Nov 21, 2014 15.97 16.12 15.75 15.91 167475 15.91
Nov 20, 2014 15.37 15.81 15.32 15.73 147493 15.73

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD