Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 16.36 16.46 15.83 15.9 202499 15.9
Feb 04, 2016 16.5 16.83 16.01 16.51 258651 16.51
Feb 03, 2016 16.12 16.12 15.15 15.49 114548 15.49
Feb 02, 2016 16.06 16.06 15.77 15.86 66955 15.86
Feb 01, 2016 16.41 16.69 16.03 16.27 138542 16.27
Jan 29, 2016 15.96 16.58 15.7 16.58 206940 16.58
Jan 28, 2016 15.83 15.99 15.65 15.87 63231 15.87
Jan 27, 2016 16.12 16.12 15.64 15.71 110441 15.71
Jan 26, 2016 15.59 16.245 15.58 16.15 111492 16.15
Jan 25, 2016 15.89 15.96 15.48 15.55 64877 15.55
Jan 22, 2016 15.95 15.96 15.39 15.92 99090 15.92
Jan 21, 2016 15.95 15.96 15.45 15.64 91992 15.64
Jan 20, 2016 15.34 16.09 15.03 15.96 153776 15.96
Jan 19, 2016 15.7 15.7 15.23 15.49 126953 15.49
Jan 18, 2016 15.44 15.44 15.44 15.44 0 15.44
Jan 15, 2016 15.18 15.55 14.65 15.44 97478 15.44
Jan 14, 2016 15.25 15.8 14.63 15.55 111382 15.55
Jan 13, 2016 15.71 15.715 14.89 15.09 116376 15.09
Jan 12, 2016 15.29 15.72 15.24 15.62 172978 15.62
Jan 11, 2016 14.91 15.13 14.71 15.07 109495 15.07

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD