Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 17 17.07 16.9101 16.96 136831 16.96
Sep 15, 2014 17.23 17.23 17 17.03 74405 17.03
Sep 12, 2014 17.3 17.4 16.94 17.21 164175 17.21
Sep 11, 2014 17.42 17.54 17.2 17.29 200598 17.29
Sep 10, 2014 17.34 17.612 17.28 17.48 134544 17.48
Sep 09, 2014 17.6 17.6 17.26 17.36 161764 17.36
Sep 08, 2014 17.32 17.62 17.19 17.6 215993 17.6
Sep 05, 2014 17.21 17.41 17.12 17.32 158754 17.32
Sep 04, 2014 17.02 17.38 16.9726 17.3 187275 17.3
Sep 03, 2014 17.04 17.15 16.92 17 200258 17
Sep 02, 2014 16.73 17.18 16.61 16.91 238577 16.91
Aug 29, 2014 16.39 16.77 16.3261 16.71 99171 16.71
Aug 28, 2014 16.6 16.69 16.38 16.56 129941 16.56
Aug 27, 2014 16.6 16.69 16.38 16.56 127721 16.56
Aug 26, 2014 16.13 16.6 16.12 16.58 190823 16.58
Aug 25, 2014 16.29 16.29 16.045 16.12 181626 16.12
Aug 22, 2014 16.27 16.29 16.079 16.19 79182 16.19
Aug 21, 2014 16.27 16.377 16.04 16.21 109167 16.21
Aug 20, 2014 16.41 16.41 16.13 16.33 106010 16.33
Aug 19, 2014 16.11 16.615 16.0401 16.47 312230 16.47

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD