Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 15.96 16.196 15.62 15.81 255102 15.81
Sep 26, 2014 15.91 16.2 15.77 16.19 158402 16.19
Sep 25, 2014 16.17 16.38 15.71 15.9 133758 15.9
Sep 24, 2014 16.28 16.44 16.14 16.23 133815 16.23
Sep 23, 2014 16.18 16.41 16.08 16.29 220587 16.29
Sep 22, 2014 16.64 16.864 16.18 16.27 153532 16.27
Sep 19, 2014 16.95 17.04 16.525 16.76 444323 16.76
Sep 18, 2014 16.89 17 16.67 16.81 114285 16.81
Sep 17, 2014 16.92 17.15 16.72 16.83 113706 16.83
Sep 16, 2014 17 17.07 16.9101 16.96 136831 16.96
Sep 15, 2014 17.23 17.23 17 17.03 74405 17.03
Sep 12, 2014 17.3 17.4 16.94 17.21 164175 17.21
Sep 11, 2014 17.42 17.54 17.2 17.29 200598 17.29
Sep 10, 2014 17.34 17.612 17.28 17.48 134544 17.48
Sep 09, 2014 17.6 17.6 17.26 17.36 161764 17.36
Sep 08, 2014 17.32 17.62 17.19 17.6 215993 17.6
Sep 05, 2014 17.21 17.41 17.12 17.32 158754 17.32
Sep 04, 2014 17.02 17.38 16.9726 17.3 187275 17.3
Sep 03, 2014 17.04 17.15 16.92 17 200258 17
Sep 02, 2014 16.73 17.18 16.61 16.91 238577 16.91

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD