Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 14.13 14.47 14.02 14.45 126655 14.45
Aug 28, 2015 13.95 14.21 13.82 14.2 239939 14.2
Aug 27, 2015 13.78 13.98 13.63 13.97 347483 13.97
Aug 26, 2015 13.87 14 13.47 13.75 256545 13.75
Aug 25, 2015 14.17 14.17 13.62 13.65 221813 13.65
Aug 24, 2015 13.7 14.11 13.47 13.74 285118 13.74
Aug 21, 2015 14.5 14.74 14.4 14.48 264324 14.48
Aug 20, 2015 14.68 14.92 14.56 14.76 212013 14.76
Aug 19, 2015 14.96 15.09 14.77 14.83 140448 14.83
Aug 18, 2015 14.84 14.95 14.76 14.91 88044 14.91
Aug 17, 2015 14.78 14.89 14.62 14.88 83663 14.88
Aug 14, 2015 14.44 14.85 14.42 14.81 171430 14.81
Aug 13, 2015 14.6 14.82 14.47 14.5 167059 14.5
Aug 12, 2015 14.65 14.7 14.34 14.57 216795 14.57
Aug 11, 2015 14.51 14.55 14.23 14.4 103718 14.4
Aug 07, 2015 14.01 14.13 13.8952 14.11 103242 14.11
Aug 06, 2015 14.3 14.32 13.91 14.06 149339 14.06
Aug 05, 2015 14.49 14.97 14.18 14.38 99722 14.38
Aug 04, 2015 14.8 14.98 14.62 14.73 78120 14.73
Aug 03, 2015 14.93 14.93 14.62 14.78 94956 14.78

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD