Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 20.8 20.92 20.506 20.82 95912 20.82
Jul 21, 2016 20.42 20.98 20.11 20.82 184906 20.82
Jul 20, 2016 20.45 20.535 20.2 20.36 72100 20.36
Jul 19, 2016 20.51 20.54 20.34 20.38 72872 20.38
Jul 18, 2016 20.3 20.53 20.12 20.49 99035 20.49
Jul 15, 2016 20.39 20.5 20.08 20.32 142314 20.32
Jul 14, 2016 20.43 20.43 20.21 20.25 151112 20.25
Jul 13, 2016 20.4 20.4 20.13 20.24 123223 20.24
Jul 12, 2016 19.9 20.54 19.89 20.25 131117 20.25
Jul 11, 2016 19.87 19.92 19.8 19.84 167164 19.84
Jul 08, 2016 19.39 19.795 19.03 19.73 78149 19.73
Jul 07, 2016 19.21 19.23 19.01 19.11 76374 19.11
Jul 06, 2016 18.77 19.18 18.59 19.09 120688 19.09
Jul 05, 2016 18.84 19.02 18.56 18.95 144850 18.95
Jul 04, 2016 18.91 18.91 18.91 18.91 0 18.91
Jul 01, 2016 18.91 19.15 18.51 18.91 115029 18.91
Jun 30, 2016 18.64 18.98 18.185 18.97 238341 18.97
Jun 29, 2016 18.55 18.64 18.42 18.53 123531 18.53
Jun 28, 2016 18.47 18.605 18.23 18.3 155265 18.3
Jun 27, 2016 18.84 18.84 18.16 18.27 153413 18.27

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD