Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Apr 24, 2015

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 17.06 17.51 17.01 17.2 99314 17.2
Apr 23, 2015 17.32 17.52 16.9 17.01 111474 17.01
Apr 22, 2015 17.6 17.6 17.25 17.34 61984 17.34
Apr 21, 2015 17.77 17.77 17.56 17.63 102844 17.63
Apr 20, 2015 17.22 17.71 17.22 17.67 129044 17.67
Apr 17, 2015 17.32 17.4 17.16 17.22 98143 17.22
Apr 16, 2015 17.64 17.86 17.43 17.44 81765 17.44
Apr 15, 2015 17.65 17.79 17.48 17.64 102589 17.64
Apr 14, 2015 17.5 17.69 17.46 17.55 85022 17.55
Apr 13, 2015 17.33 17.67 17.16 17.5 72355 17.5
Apr 09, 2015 17.36 17.71 17.34 17.47 186682 17.47
Apr 03, 2015 17.37 17.37 17.37 17.37 0 17.37
Apr 02, 2015 17.18 17.5 17.16 17.37 57798 17.37
Apr 01, 2015 17.43 17.53 17.07 17.23 77143 17.23
Mar 31, 2015 17.62 17.62 17.36 17.44 231136 17.44
Mar 30, 2015 17.35 17.85 17.25 17.79 174240 17.79
Mar 27, 2015 17.02 17.34 16.88 17.32 242081 17.32
Mar 26, 2015 16.94 17.17 16.88 17.01 71735 17.01
Mar 25, 2015 17.5 17.5 16.9 17.03 133167 17.03
Mar 23, 2015 17.54 17.85 17.36 17.57 133783 17.57

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Apr 24, 2015

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD