Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 15.37 15.81 15.32 15.73 147493 15.73
Nov 19, 2014 15.62 15.62 15.345 15.47 168163 15.47
Nov 18, 2014 15.08 15.61 15.01 15.59 255705 15.59
Nov 17, 2014 15.36 15.58 14.74 15.08 345079 15.08
Nov 14, 2014 15.43 15.574 15.35 15.42 146447 15.42
Nov 13, 2014 15.55 15.65 15.27 15.41 244292 15.41
Nov 12, 2014 16.295 16.295 15.15 15.64 169936 15.64
Nov 11, 2014 15.62 15.77 15.16 15.18 238256 15.18
Nov 10, 2014 15.55 15.71 15.34 15.63 160467 15.63
Nov 07, 2014 15.53 15.8 15.45 15.52 207285 15.52
Nov 06, 2014 15.51 15.885 15.49 15.55 168943 15.55
Nov 05, 2014 16.02 16.29 14.79 15.56 792443 15.56
Nov 04, 2014 17.25 17.61 17.1 17.29 380409 17.29
Nov 03, 2014 17.6 17.79 17.26 17.36 160810 17.36
Oct 31, 2014 17.81 17.81 17 17.63 311461 17.63
Oct 30, 2014 17.29 17.53 17.157 17.41 129304 17.41
Oct 29, 2014 17.57 17.57 17.23 17.41 117193 17.41
Oct 28, 2014 16.79 17.57 16.7 17.53 159532 17.53
Oct 27, 2014 16.47 16.75 16.28 16.67 159436 16.67
Oct 24, 2014 16.53 16.84 16.284 16.67 118002 16.67

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD