Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 14.7 15.11 14.64 14.96 108981 14.96
Jul 29, 2015 14.34 15.11 14.34 14.79 126111 14.79
Jul 28, 2015 14.57 14.62 14.13 14.44 171396 14.44
Jul 27, 2015 14.61 14.64 14.3 14.47 138795 14.47
Jul 24, 2015 14.58 14.87 14.49 14.73 180306 14.73
Jul 23, 2015 15.15 15.23 14.4 14.52 103850 14.52
Jul 22, 2015 14.78 15.15 14.78 15.08 98185 15.08
Jul 21, 2015 15.03 15.38 14.83 14.86 117517 14.86
Jul 20, 2015 15.18 15.25 15.01 15.05 94330 15.05
Jul 17, 2015 15.33 15.35 15.12 15.18 89584 15.18
Jul 16, 2015 15.26 15.44 15.25 15.3 85157 15.3
Jul 15, 2015 15.3 15.3 15.09 15.15 95349 15.15
Jul 14, 2015 15.18 15.4 15.17 15.32 112039 15.32
Jul 13, 2015 15.19 15.36 15.14 15.18 198967 15.18
Jul 10, 2015 15.23 15.34 15.01 15.14 120276 15.14
Jul 09, 2015 15.21 15.26 14.89 15.04 147948 15.04
Jul 08, 2015 15.12 15.41 14.79 14.99 309764 14.99
Jul 07, 2015 15.48 15.48 15.129 15.2 145270 15.2
Jul 06, 2015 15.48 15.67 15.33 15.51 86766 15.51
Jul 03, 2015 15.59 15.59 15.59 15.59 0 15.59

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD