Historical Prices for Kelly Services, Inc. (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc. (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc.
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 17.62 17.62 17.36 17.44 231136 17.44
Mar 30, 2015 17.35 17.85 17.25 17.79 174240 17.79
Mar 27, 2015 17.02 17.34 16.88 17.32 242081 17.32
Mar 26, 2015 16.94 17.17 16.88 17.01 71735 17.01
Mar 25, 2015 17.5 17.5 16.9 17.03 133167 17.03
Mar 23, 2015 17.54 17.85 17.36 17.57 133783 17.57
Mar 20, 2015 17.78 17.88 17.51 17.59 261832 17.59
Mar 19, 2015 17.8 18.07 17.6 17.7 155004 17.7
Mar 18, 2015 17.69 17.93 17.6 17.91 103986 17.91
Mar 17, 2015 17.67 17.85 17.45 17.79 75535 17.79
Mar 16, 2015 17.92 17.95 17.68 17.76 84832 17.76
Mar 13, 2015 17.93 17.95 17.63 17.92 99018 17.92
Mar 12, 2015 17.22 17.99 17.22 17.93 90977 17.93
Mar 11, 2015 17.16 17.23 16.87 17.11 97572 17.11
Mar 10, 2015 17.58 17.83 17.12 17.18 71678 17.18
Mar 09, 2015 17.45 17.94 17.45 17.8 69193 17.8
Mar 05, 2015 17.88 17.96 17.69 17.8 115224 17.8
Mar 04, 2015 18 18 17.74 17.88 72450 17.88
Mar 03, 2015 18.09 18.19 17.86 18 173095 18
Mar 02, 2015 17.33 18.22 17.33 18.21 201366 18.21

Watch the video to learn about the probability of Kelly Services, Inc. (KELYA) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of Kelly Services, Inc. (KELYA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD