Historical Prices for Kelly Services, Inc Class A (KELYA)

Symbol:

Historical Data for Kelly Services Inc. (KELYA)

After Hours: $ 19.34

0.00 (0.00%)

Volume: 459

4:39 PM EDT Aug 29, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	19.85	20.09	19.32	19.34	98,363	-0.66	-3.30%
8/28/08	19.94	20.06	19.14	20.00	109,429	0.12	0.60%
8/27/08	19.36	20.06	19.36	19.88	101,802	0.64	3.33%
8/26/08	19.28	20.31	19.18	19.24	128,591	-0.11	-0.57%
8/25/08	19.74	20.19	19.35	19.35	138,033	-0.87	-4.30%
8/22/08	19.89	20.93	19.54	20.22	141,892	0.52	2.64%
8/21/08	20.35	20.44	19.69	19.70	156,054	-0.81	-3.95%
8/20/08	20.69	20.96	20.31	20.51	143,103	0.03	0.15%
8/19/08	20.89	20.99	20.36	20.48	106,163	-0.47	-2.24%
8/18/08	21.18	21.25	19.86	20.95	188,199	-0.24	-1.13%
8/15/08	21.25	21.53	20.24	21.19	186,008	0.09	0.43%
8/14/08	20.67	21.37	20.04	21.10	100,310	0.21	1.01%
8/13/08	20.67	20.90	20.37	20.89	142,156	0.24	1.16%
8/12/08	20.44	20.68	20.22	20.65	167,828	0.17	0.83%
8/11/08	19.61	20.61	19.16	20.48	220,698	0.88	4.49%
8/8/08	19.00	19.84	18.60	19.60	157,886	0.70	3.70%
8/7/08	18.96	19.0599	18.32	18.90	178,191	-0.24	-1.25%
8/6/08	19.40	19.40	18.53	19.14	192,078	-0.16	-0.83%
8/5/08	18.67	19.35	18.67	19.30	151,814	0.83	4.49%
8/4/08	18.90	18.90	17.89	18.47	227,918	-0.28	-1.49%
8/1/08	18.51	19.06	17.24	18.75	189,020	0.34	1.85%
7/31/08	18.26	18.52	18.14	18.41	394,986	-0.13	-0.70%
7/30/08	17.89	18.64	17.89	18.54	266,411	0.63	3.52%
7/29/08	17.36	18.50	17.11	17.91	203,943	0.69	4.01%
7/28/08	17.38	17.85	17.09	17.22	214,592	-0.21	-1.20%
7/25/08	17.73	17.85	16.82	17.43	257,531	-0.23	-1.30%
7/24/08	17.90	17.92	17.52	17.66	304,297	-0.20	-1.12%
7/23/08	17.86	18.22	17.26	17.86	366,031	-0.06	-0.33%
7/22/08	17.28	17.93	16.50	17.92	472,394	-1.64	-8.38%
7/21/08	20.18	20.18	19.45	19.56	233,677	-0.25	-1.26%
7/18/08	20.43	20.43	19.80	19.81	334,465	-0.71	-3.46%
7/17/08	19.52	20.60	18.82	20.52	272,330	0.99	5.07%
7/16/08	18.57	19.57	18.57	19.53	147,532	0.93	5.00%
7/15/08	18.17	19.01	17.70	18.60	123,951	0.29	1.58%
7/14/08	19.25	19.10	18.30	18.31	214,924	-0.68	-3.58%
7/11/08	19.25	19.26	18.7515	18.99	242,387	-0.45	-2.31%
7/10/08	19.32	19.72	18.97	19.44	113,924	0.06	0.31%
7/9/08	19.77	20.18	19.27	19.38	132,232	-0.27	-1.37%
7/8/08	19.08	19.79	18.89	19.65	174,038	0.67	3.53%
7/7/08	19.18	19.67	18.70	18.98	146,764	-0.06	-0.32%
7/3/08	19.33	19.57	18.98	19.04	79,567	-0.14	-0.73%
7/2/08	19.95	20.48	19.14	19.18	274,195	-0.44	-2.24%
7/1/08	19.33	19.79	19.25	19.62	264,750	0.29	1.50%
6/30/08	19.89	20.17	19.33	19.33	242,773	-0.62	-3.11%
6/27/08	19.80	20.14	19.65	19.95	1,318,569	0.07	0.35%
6/26/08	20.63	20.63	19.84	19.88	222,186	-0.92	-4.42%
6/25/08	20.40	21.16	20.40	20.80	281,532	0.51	2.51%
6/24/08	20.19	21.40	20.03	20.29	270,030	0.10	0.50%
6/23/08	20.50	20.54	20.16	20.19	224,022	-0.17	-0.83%
6/20/08	20.41	20.67	20.10	20.36	298,029	-0.45	-2.16%
6/19/08	20.53	20.85	20.1501	20.81	132,575	0.25	1.22%
6/18/08	20.50	20.75	20.23	20.56	115,856	-0.03	-0.15%
6/17/08	20.92	21.09	20.57	20.59	111,702	-0.39	-1.86%
6/16/08	21.11	21.37	20.44	20.98	258,824	-0.14	-0.66%
6/13/08	20.86	21.20	20.75	21.12	118,430	0.51	2.47%
6/12/08	20.56	21.12	20.56	20.61	158,835	0.20	0.98%
6/11/08	21.16	21.55	20.41	20.41	136,409	-0.85	-4.00%
6/10/08	20.85	21.43	20.85	21.26	140,992	0.18	0.85%
6/9/08	21.33	21.54	20.91	21.08	296,889	-0.35	-1.63%
6/6/08	22.00	22.00	21.28	21.43	350,423	-0.65	-2.94%
6/5/08	21.84	22.10	21.63	22.08	138,016	0.38	1.75%
6/4/08	21.04	21.92	20.04	21.70	229,156	0.65	3.09%
6/3/08	21.61	21.94	21.00	21.05	297,205	-0.43	-2.00%
6/2/08	20.92	21.96	20.5712	21.48	325,560	0.48	2.29%