Historical Prices for Kelly Services, Inc Class A (KELYA)

Watch the video to learn about the probability of Kelly Services, Inc Class A (KELYA) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Kelly Services, Inc Class A (KELYA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Kelly Services, Inc Class A
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 21.37 21.37 21.37 21.37 0 21.37
Apr 17, 2014 21.07 21.58 21.02 21.37 129097 21.37
Apr 16, 2014 21 21.33 20.71 21.21 201456 21.21
Apr 15, 2014 21.65 21.65 20.68 20.81 285671 20.81
Apr 14, 2014 22.49 22.49 21.41 21.63 210747 21.63
Apr 11, 2014 22.5 22.785 22.07 22.2 139908 22.2
Apr 10, 2014 23.58 23.64 22.7 22.78 155252 22.78
Apr 09, 2014 23.92 24.14 23.5 23.58 139757 23.58
Apr 08, 2014 23.48 24.09 23.3765 23.87 162905 23.87
Apr 07, 2014 23.59 23.689 22.86 23.41 262054 23.41
Apr 04, 2014 24.99 25.042 23.74 23.77 211700 23.77
Apr 03, 2014 25.1 25.31 24.56 24.9 158276 24.9
Apr 02, 2014 24.77 25.17 24.5835 25.12 165405 25.12
Apr 01, 2014 23.63 24.83 23.56 24.8 326990 24.8
Mar 31, 2014 23.25 23.78 23.17 23.73 454936 23.73
Mar 28, 2014 23.6 23.92 23.17 23.23 174078 23.23
Mar 27, 2014 23.95 23.95 23.491 23.58 116450 23.58
Mar 26, 2014 24.58 24.59 23.89 23.9 120849 23.9
Mar 25, 2014 24.76 24.79 24.03 24.54 141049 24.54
Mar 21, 2014 24.82 24.85 24.51 24.76 382762 24.76
Get Adobe Flash player