Historical Prices for Kenexa Corporation (KNXA)

Symbol:

Historical Data for Kenexa Corp. (KNXA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	13.56	14.07	12.38	12.94	422,160	-0.79	-5.75%
10/3/08	14.09	14.25	13.41	13.73	405,972	-0.15	-1.08%
10/2/08	15.26	15.49	13.86	13.88	332,520	-1.50	-9.75%
10/1/08	15.72	16.04	15.24	15.38	155,376	-0.41	-2.60%
9/30/08	15.12	15.83	14.77	15.79	219,225	0.83	5.55%
9/29/08	15.90	16.32	14.96	14.96	299,393	-1.14	-7.08%
9/26/08	16.16	16.67	15.49	16.10	208,022	-0.36	-2.19%
9/25/08	16.37	16.59	16.05	16.46	135,607	0.11	0.67%
9/24/08	16.45	16.72	16.15	16.35	359,220	-0.01	-0.06%
9/23/08	16.29	16.63	15.90	16.36	384,758	0.11	0.68%
9/22/08	16.16	16.83	15.75	16.25	366,090	-0.19	-1.16%
9/19/08	16.75	17.21	15.93	16.44	835,551	0.17	1.04%
9/18/08	15.31	16.40	14.99	16.27	553,977	1.29	8.61%
9/17/08	15.59	15.79	14.94	14.98	583,962	-1.52	-9.21%
9/16/08	16.13	16.50	15.54	16.50	365,682	0.57	3.58%
9/15/08	16.07	16.55	15.71	15.93	347,122	-0.41	-2.51%
9/12/08	15.82	16.47	15.49	16.34	628,062	0.05	0.31%
9/11/08	16.82	17.356	15.76	16.29	3,131,970	-5.85	-26.42%
9/10/08	21.96	22.24	21.39	22.14	219,405	0.585	2.71%
9/9/08	21.95	22.41	21.34	21.555	305,657	-0.355	-1.62%
9/8/08	21.98	22.04	21.53	21.91	221,956	0.20	0.92%
9/5/08	21.96	21.96	21.42	21.71	300,036	-0.27	-1.23%
9/4/08	22.15	22.50	21.94	21.98	412,198	-0.29	-1.30%
9/3/08	22.23	22.5899	21.45	22.27	765,886	-1.10	-4.71%
9/2/08	23.54	24.01	23.031	23.37	209,446	0.15	0.65%
8/29/08	23.20	23.31	22.13	23.22	269,212	-0.01	-0.04%
8/28/08	23.10	23.95	23.10	23.23	253,678	0.23	1.00%
8/27/08	22.55	23.265	22.55	23.00	319,906	0.50	2.22%
8/26/08	21.82	22.60	21.64	22.50	251,657	0.70	3.21%
8/25/08	22.32	22.49	21.55	21.80	225,784	-0.68	-3.02%
8/22/08	22.44	22.89	22.27	22.48	252,396	0.15	0.67%
8/21/08	22.55	23.03	22.2276	22.33	423,734	-0.41	-1.80%
8/20/08	22.48	23.00	22.48	22.74	342,287	0.30	1.34%
8/19/08	23.17	23.23	22.16	22.44	432,528	-0.74	-3.19%
8/18/08	23.77	23.77	23.00	23.18	382,077	-0.43	-1.82%
8/15/08	23.82	23.83	23.15	23.61	303,277	0.03	0.13%
8/14/08	23.37	23.77	23.25	23.58	215,297	0.12	0.51%
8/13/08	23.07	23.82	22.70	23.46	335,106	0.34	1.47%
8/12/08	22.58	23.74	22.28	23.12	457,027	0.41	1.81%
8/11/08	22.01	22.87	21.80	22.71	269,736	0.69	3.13%
8/8/08	21.05	22.18	20.92	22.02	302,591	0.95	4.51%
8/7/08	20.86	21.40	20.86	21.07	347,554	0.06	0.29%
8/6/08	20.32	21.44	20.22	21.01	444,458	0.60	2.94%
8/5/08	17.90	20.82	17.87	20.41	736,675	1.78	9.55%
8/4/08	19.06	19.06	18.42	18.63	255,862	-0.30	-1.58%
8/1/08	18.76	19.32	18.40	18.93	180,267	0.24	1.28%
7/31/08	18.52	18.89	18.39	18.69	184,164	-0.10	-0.53%
7/30/08	19.07	19.16	18.515	18.79	195,953	-0.15	-0.79%
7/29/08	18.36	19.13	18.36	18.94	191,490	0.55	2.99%
7/28/08	19.17	19.26	18.36	18.39	228,593	-0.88	-4.57%
7/25/08	19.22	19.90	19.19	19.27	227,760	0.16	0.84%
7/24/08	19.53	19.79	19.02	19.11	199,332	-0.33	-1.70%
7/23/08	19.23	19.58	19.06	19.44	193,841	0.22	1.14%
7/22/08	18.38	19.42	18.31	19.22	222,624	0.71	3.84%
7/21/08	18.59	19.05	18.13	18.51	134,383	-0.05	-0.27%
7/18/08	18.85	18.85	18.21	18.56	137,230	-0.30	-1.59%
7/17/08	18.43	18.90	18.10	18.86	180,722	0.47	2.56%
7/16/08	17.87	18.73	17.68	18.39	347,349	0.63	3.55%
7/15/08	17.93	18.00	17.46	17.76	256,893	-0.34	-1.88%
7/14/08	18.36	18.56	17.82	18.10	138,501	-0.34	-1.84%
7/11/08	18.36	18.55	17.98	18.44	272,650	-0.08	-0.43%
7/10/08	18.43	19.16	18.27	18.52	332,511	0.03	0.16%
7/9/08	19.01	19.20	18.41	18.49	210,997	-0.61	-3.19%
7/8/08	18.03	19.12	17.98	19.10	183,814	1.14	6.35%