| Historical Data for Kenilworth Systems Corp. (KENS) |
|
|
|
|
|
|
|
|
| 05/22/13 |
0.15 |
0.15 |
0.15 |
0.15 |
14,325 |
0.00 |
0.00% |
0.15 |
2.15 k |
5 |
| 05/21/13 |
0.15 |
0.15 |
0.15 |
0.15 |
1,600 |
0.00 |
0.00% |
0.15 |
240 |
1 |
| 05/20/13 |
0.15 |
0.15 |
0.15 |
0.15 |
1,300 |
0.00 |
0.00% |
0.15 |
195 |
2 |
| 05/17/13 |
0.15 |
0.15 |
0.15 |
0.15 |
4,650 |
-0.02 |
-11.76% |
0.15 |
697 |
1 |
| 05/16/13 |
0.17 |
0.17 |
0.17 |
0.17 |
36,400 |
-0.005 |
-2.86% |
0.17 |
6.19 k |
3 |
| 05/15/13 |
0.15 |
0.175 |
0.15 |
0.175 |
23,350 |
0.025 |
16.67% |
0.175 |
3.63 k |
7 |
| 05/14/13 |
0.15 |
0.15 |
0.15 |
0.15 |
22,500 |
0.00 |
0.00% |
0.15 |
3.38 k |
3 |
| 05/13/13 |
0.184 |
0.185 |
0.14 |
0.15 |
33,200 |
-0.04 |
-21.05% |
0.15 |
4.99 k |
6 |
| 05/10/13 |
0.19 |
0.19 |
0.18 |
0.19 |
30,240 |
-0.035 |
-15.56% |
0.19 |
5.65 k |
7 |
| 05/09/13 |
0.225 |
0.225 |
0.225 |
0.225 |
2,795 |
-0.005 |
-2.17% |
0.225 |
628 |
4 |
| 05/08/13 |
0.17 |
0.37 |
0.17 |
0.23 |
30,366 |
-0.06 |
-20.69% |
0.23 |
6.05 k |
8 |
| 05/06/13 |
0.29 |
0.29 |
0.29 |
0.29 |
490 |
0.00 |
0.00% |
0.29 |
142 |
1 |
| 05/03/13 |
0.25 |
0.29 |
0.25 |
0.29 |
15,000 |
0.14 |
93.33% |
0.29 |
3.83 k |
9 |
| 05/02/13 |
0.29 |
0.29 |
0.15 |
0.15 |
37,031 |
-0.14 |
-48.28% |
0.15 |
6.04 k |
5 |
| 05/01/13 |
0.23 |
0.29 |
0.23 |
0.29 |
4,625 |
0.00 |
0.00% |
0.29 |
1.3 k |
2 |
| 04/30/13 |
0.29 |
0.29 |
0.29 |
0.29 |
11,297 |
0.0025 |
0.87% |
0.29 |
3.28 k |
9 |
| 04/29/13 |
0.2475 |
0.2875 |
0.195 |
0.2875 |
19,080 |
0.04 |
16.16% |
0.2875 |
4.84 k |
8 |
| 04/26/13 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
9,100 |
0.00 |
0.00% |
0.2475 |
2.25 k |
5 |
| 04/25/13 |
0.22 |
0.2475 |
0.22 |
0.2475 |
7,500 |
0.0875 |
54.69% |
0.2475 |
1.75 k |
8 |
| 04/23/13 |
0.16 |
0.16 |
0.16 |
0.16 |
291 |
-0.04 |
-20.00% |
0.16 |
46 |
1 |
| 04/18/13 |
0.20 |
0.22 |
0.20 |
0.20 |
11,625 |
0.00 |
0.00% |
0.20 |
2.4 k |
5 |
| 04/17/13 |
0.20 |
0.20 |
0.20 |
0.20 |
3,600 |
0.00 |
0.00% |
0.20 |
720 |
3 |
| 04/16/13 |
0.20 |
0.20 |
0.20 |
0.20 |
3,000 |
0.03 |
17.65% |
0.20 |
600 |
1 |
| 04/11/13 |
0.15 |
0.20 |
0.15 |
0.17 |
26,602 |
-0.03 |
-15.00% |
0.17 |
5.24 k |
6 |
| 04/10/13 |
0.20 |
0.20 |
0.18 |
0.20 |
7,500 |
-0.02 |
-9.09% |
0.20 |
1.4 k |
3 |
| 04/09/13 |
0.25 |
0.25 |
0.19 |
0.22 |
35,446 |
-0.18 |
-45.00% |
0.22 |
7.8 k |
21 |
| 04/08/13 |
0.30 |
0.40 |
0.25 |
0.40 |
22,381 |
0.10 |
33.33% |
0.40 |
6.57 k |
10 |
| 04/05/13 |
0.30 |
0.30 |
0.30 |
0.30 |
4,500 |
-0.27 |
-47.37% |
0.30 |
1.35 k |
1 |
| 04/03/13 |
0.4755 |
0.57 |
0.4755 |
0.57 |
323 |
0.00 |
0.00% |
0.57 |
171 |
2 |
| 04/01/13 |
0.57 |
0.57 |
0.57 |
0.57 |
5,800 |
0.00 |
0.00% |
0.57 |
3.31 k |
4 |
| 03/28/13 |
0.57 |
0.57 |
0.57 |
0.57 |
9,722 |
0.001 |
0.18% |
0.57 |
5.54 k |
4 |
| 03/26/13 |
0.58 |
0.58 |
0.255 |
0.569 |
5,395 |
-0.011 |
-1.90% |
0.569 |
2.9 k |
7 |
| 03/25/13 |
0.58 |
0.58 |
0.58 |
0.58 |
200 |
0.00 |
0.00% |
0.58 |
115 |
1 |
| 03/22/13 |
0.58 |
0.58 |
0.58 |
0.58 |
4,900 |
0.00 |
0.00% |
0.58 |
2.84 k |
5 |
| 03/21/13 |
0.58 |
0.60 |
0.58 |
0.58 |
7,250 |
-0.42 |
-42.00% |
0.58 |
4.21 k |
12 |
| 03/20/13 |
1.00 |
1.00 |
0.57 |
1.00 |
2,208 |
0.00 |
0.00% |
1.00 |
2.16 k |
5 |
| 03/19/13 |
1.13 |
1.13 |
1.00 |
1.00 |
3,150 |
-0.22 |
-18.03% |
1.00 |
3.36 k |
8 |
| 03/15/13 |
1.22 |
1.22 |
1.22 |
1.22 |
400 |
-0.03 |
-2.40% |
1.22 |
488 |
1 |
| 03/13/13 |
1.25 |
1.25 |
1.25 |
1.25 |
114 |
0.00 |
0.00% |
1.25 |
142 |
1 |
| 03/12/13 |
1.30 |
1.30 |
1.25 |
1.25 |
986 |
-0.05 |
-3.85% |
1.25 |
1.26 k |
5 |
| 03/08/13 |
1.16 |
1.38 |
1.10 |
1.30 |
6,340 |
0.00 |
0.00% |
1.30 |
7.61 k |
11 |
| 03/06/13 |
1.30 |
1.40 |
1.30 |
1.30 |
3,560 |
0.00 |
0.00% |
1.30 |
4.79 k |
5 |
| 03/05/13 |
1.40 |
1.40 |
1.30 |
1.30 |
687 |
-0.10 |
-7.14% |
1.30 |
917 |
3 |
| 03/04/13 |
1.40 |
1.40 |
1.40 |
1.40 |
200 |
0.01 |
0.72% |
1.40 |
280 |
1 |
| 03/01/13 |
1.39 |
1.39 |
1.39 |
1.39 |
150 |
0.00 |
0.00% |
1.39 |
208 |
1 |
| 02/28/13 |
1.39 |
1.39 |
1.39 |
1.39 |
100 |
-0.01 |
-0.71% |
1.39 |
139 |
1 |
| 02/27/13 |
1.45 |
1.45 |
1.40 |
1.40 |
1,350 |
0.00 |
0.00% |
1.40 |
1.94 k |
3 |
| 02/26/13 |
1.59 |
1.59 |
1.14 |
1.40 |
2,400 |
-0.20 |
-12.50% |
1.40 |
3.02 k |
9 |
| 02/22/13 |
1.61 |
1.61 |
1.60 |
1.60 |
600 |
-0.01 |
-0.62% |
1.60 |
964 |
2 |
| 02/21/13 |
1.61 |
1.61 |
1.61 |
1.61 |
1,000 |
-0.03 |
-1.83% |
1.61 |
1.61 k |
2 |
|
|
|