Historical Prices for Kenilworth Systems Cp (KENS)
| | | Historical Data for Kenilworth Systems Corp (KENS) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.003 | 0.003 | 0.003 | 0.003 | 2,500 | – | – | | 10/9/08 | 0.003 | 0.003 | 0.003 | 0.003 | 40,600 | -0.001 | -25.00% | | 10/7/08 | 0.004 | 0.004 | 0.004 | 0.004 | 19,000 | 0.001 | 33.33% | | 10/6/08 | 0.003 | 0.003 | 0.001 | 0.003 | 83,320 | – | – | | 10/3/08 | 0.003 | 0.003 | 0.003 | 0.003 | 38,000 | -0.001 | -25.00% | | 10/2/08 | 0.004 | 0.004 | 0.004 | 0.004 | 169,615 | 0.002 | 100.00% | | 10/1/08 | 0.002 | 0.002 | 0.002 | 0.002 | 30,000 | -0.002 | -50.00% | | 9/29/08 | 0.004 | 0.004 | 0.004 | 0.004 | 187,000 | 0.002 | 100.00% | | 9/26/08 | 0.002 | 0.002 | 0.002 | 0.002 | 25,000 | 0.001 | 100.00% | | 9/25/08 | 0.006 | 0.006 | 0.001 | 0.001 | 2,942,375 | -0.005 | -83.33% | | 9/23/08 | 0.006 | 0.006 | 0.006 | 0.006 | 44,600 | -0.002 | -25.00% | | 9/22/08 | 0.008 | 0.008 | 0.008 | 0.008 | 100,000 | 0.002 | 33.33% | | 9/19/08 | 0.006 | 0.006 | 0.006 | 0.006 | 1,000 | -0.002 | -25.00% | | 9/18/08 | 0.008 | 0.008 | 0.008 | 0.008 | 25,000 | – | – | | 9/16/08 | 0.008 | 0.008 | 0.008 | 0.008 | 70,000 | 0.001 | 14.29% | | 9/12/08 | 0.008 | 0.008 | 0.007 | 0.007 | 122,600 | -0.001 | -12.50% | | 9/11/08 | 0.008 | 0.008 | 0.008 | 0.008 | 82,000 | 0.002 | 33.33% | | 9/10/08 | 0.008 | 0.008 | 0.006 | 0.006 | 430,000 | -0.003 | -33.33% | | 9/9/08 | 0.008 | 0.009 | 0.008 | 0.009 | 9,750 | 0.001 | 12.50% | | 9/8/08 | 0.008 | 0.008 | 0.008 | 0.008 | 1,500 | 0.002 | 33.33% | | 9/5/08 | 0.01 | 0.01 | 0.006 | 0.006 | 637,167 | -0.001 | -14.29% | | 9/4/08 | 0.009 | 0.01 | 0.007 | 0.007 | 230,000 | -0.001 | -12.50% | | 9/3/08 | 0.008 | 0.008 | 0.008 | 0.008 | 5,000 | -0.001 | -11.11% | | 9/2/08 | 0.009 | 0.009 | 0.009 | 0.009 | 101,500 | -0.001 | -10.00% | | 8/29/08 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 0.002 | 25.00% | | 8/27/08 | 0.008 | 0.008 | 0.008 | 0.008 | 2,700 | -0.002 | -20.00% | | 8/26/08 | 0.0095 | 0.01 | 0.0095 | 0.01 | 40,112 | 0.001 | 11.11% | | 8/25/08 | 0.01 | 0.01 | 0.009 | 0.009 | 115,000 | – | – | | 8/22/08 | 0.009 | 0.009 | 0.009 | 0.009 | 470,000 | – | – | | 8/21/08 | 0.009 | 0.009 | 0.009 | 0.009 | 11,300 | 0.002 | 28.57% | | 8/18/08 | 0.007 | 0.01 | 0.007 | 0.007 | 24,156 | – | – | | 8/15/08 | 0.01 | 0.01 | 0.007 | 0.007 | 144,824 | -0.003 | -30.00% | | 8/14/08 | 0.01 | 0.01 | 0.01 | 0.01 | 145,000 | – | – | | 8/13/08 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.003 | 42.86% | | 8/12/08 | 0.007 | 0.01 | 0.007 | 0.007 | 520,500 | -0.003 | -30.00% | | 8/11/08 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 0.001 | 11.11% | | 8/8/08 | 0.007 | 0.0095 | 0.007 | 0.009 | 96,200 | 0.0015 | 20.00% | | 8/7/08 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50,000 | 0.0005 | 7.14% | | 8/6/08 | 0.007 | 0.007 | 0.007 | 0.007 | 30,263 | -0.003 | -30.00% | | 8/5/08 | 0.008 | 0.01 | 0.007 | 0.01 | 1,036,728 | 0.002 | 25.00% | | 8/4/08 | 0.008 | 0.009 | 0.0075 | 0.008 | 392,300 | 0.0005 | 6.67% | | 8/1/08 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50,000 | 0.0025 | 50.00% | | 7/31/08 | 0.0075 | 0.0075 | 0.005 | 0.005 | 368,550 | – | – | | 7/30/08 | 0.005 | 0.0075 | 0.005 | 0.005 | 419,327 | -0.002 | -28.57% | | 7/29/08 | 0.005 | 0.007 | 0.005 | 0.007 | 16,700 | – | – | | 7/28/08 | 0.005 | 0.007 | 0.005 | 0.007 | 27,000 | – | – | | 7/23/08 | 0.007 | 0.007 | 0.007 | 0.007 | 60,000 | – | – | | 7/22/08 | 0.007 | 0.007 | 0.005 | 0.007 | 310,700 | – | – | | 7/21/08 | 0.006 | 0.007 | 0.006 | 0.007 | 50,000 | 0.002 | 40.00% | | 7/18/08 | 0.005 | 0.005 | 0.005 | 0.005 | 1,500 | – | – | | 7/16/08 | 0.005 | 0.005 | 0.005 | 0.005 | 110,000 | -0.002 | -28.57% | | 7/15/08 | 0.004 | 0.007 | 0.004 | 0.007 | 96,000 | 0.0025 | 55.56% | | 7/14/08 | 0.004 | 0.0045 | 0.0045 | 0.0045 | 16,628 | -0.0025 | -35.71% | | | | Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | | | |
Research Report
Hotstocked.com has a complete research report available for KENS stock.
Download KENS report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
| Price: | Free |
| Pages: | 4 | | Document Type: | Adobe Acrobat Reader |
| | Download KENS report |
| | |
| Example preview: |
|
|