Historical Prices for Kenilworth Systems Cp (KENS)

Symbol:

Historical Data for Kenilworth Systems Corp (KENS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.003	0.003	0.003	0.003	2,500	–	–
10/9/08	0.003	0.003	0.003	0.003	40,600	-0.001	-25.00%
10/7/08	0.004	0.004	0.004	0.004	19,000	0.001	33.33%
10/6/08	0.003	0.003	0.001	0.003	83,320	–	–
10/3/08	0.003	0.003	0.003	0.003	38,000	-0.001	-25.00%
10/2/08	0.004	0.004	0.004	0.004	169,615	0.002	100.00%
10/1/08	0.002	0.002	0.002	0.002	30,000	-0.002	-50.00%
9/29/08	0.004	0.004	0.004	0.004	187,000	0.002	100.00%
9/26/08	0.002	0.002	0.002	0.002	25,000	0.001	100.00%
9/25/08	0.006	0.006	0.001	0.001	2,942,375	-0.005	-83.33%
9/23/08	0.006	0.006	0.006	0.006	44,600	-0.002	-25.00%
9/22/08	0.008	0.008	0.008	0.008	100,000	0.002	33.33%
9/19/08	0.006	0.006	0.006	0.006	1,000	-0.002	-25.00%
9/18/08	0.008	0.008	0.008	0.008	25,000	–	–
9/16/08	0.008	0.008	0.008	0.008	70,000	0.001	14.29%
9/12/08	0.008	0.008	0.007	0.007	122,600	-0.001	-12.50%
9/11/08	0.008	0.008	0.008	0.008	82,000	0.002	33.33%
9/10/08	0.008	0.008	0.006	0.006	430,000	-0.003	-33.33%
9/9/08	0.008	0.009	0.008	0.009	9,750	0.001	12.50%
9/8/08	0.008	0.008	0.008	0.008	1,500	0.002	33.33%
9/5/08	0.01	0.01	0.006	0.006	637,167	-0.001	-14.29%
9/4/08	0.009	0.01	0.007	0.007	230,000	-0.001	-12.50%
9/3/08	0.008	0.008	0.008	0.008	5,000	-0.001	-11.11%
9/2/08	0.009	0.009	0.009	0.009	101,500	-0.001	-10.00%
8/29/08	0.01	0.01	0.01	0.01	200,000	0.002	25.00%
8/27/08	0.008	0.008	0.008	0.008	2,700	-0.002	-20.00%
8/26/08	0.0095	0.01	0.0095	0.01	40,112	0.001	11.11%
8/25/08	0.01	0.01	0.009	0.009	115,000	–	–
8/22/08	0.009	0.009	0.009	0.009	470,000	–	–
8/21/08	0.009	0.009	0.009	0.009	11,300	0.002	28.57%
8/18/08	0.007	0.01	0.007	0.007	24,156	–	–
8/15/08	0.01	0.01	0.007	0.007	144,824	-0.003	-30.00%
8/14/08	0.01	0.01	0.01	0.01	145,000	–	–
8/13/08	0.01	0.01	0.01	0.01	100,000	0.003	42.86%
8/12/08	0.007	0.01	0.007	0.007	520,500	-0.003	-30.00%
8/11/08	0.01	0.01	0.01	0.01	20,000	0.001	11.11%
8/8/08	0.007	0.0095	0.007	0.009	96,200	0.0015	20.00%
8/7/08	0.0075	0.0075	0.0075	0.0075	50,000	0.0005	7.14%
8/6/08	0.007	0.007	0.007	0.007	30,263	-0.003	-30.00%
8/5/08	0.008	0.01	0.007	0.01	1,036,728	0.002	25.00%
8/4/08	0.008	0.009	0.0075	0.008	392,300	0.0005	6.67%
8/1/08	0.0075	0.0075	0.0075	0.0075	50,000	0.0025	50.00%
7/31/08	0.0075	0.0075	0.005	0.005	368,550	–	–
7/30/08	0.005	0.0075	0.005	0.005	419,327	-0.002	-28.57%
7/29/08	0.005	0.007	0.005	0.007	16,700	–	–
7/28/08	0.005	0.007	0.005	0.007	27,000	–	–
7/23/08	0.007	0.007	0.007	0.007	60,000	–	–
7/22/08	0.007	0.007	0.005	0.007	310,700	–	–
7/21/08	0.006	0.007	0.006	0.007	50,000	0.002	40.00%
7/18/08	0.005	0.005	0.005	0.005	1,500	–	–
7/16/08	0.005	0.005	0.005	0.005	110,000	-0.002	-28.57%
7/15/08	0.004	0.007	0.004	0.007	96,000	0.0025	55.56%
7/14/08	0.004	0.0045	0.0045	0.0045	16,628	-0.0025	-35.71%