Hot penny stocks... don't get burned
   

Historical Prices for Kent Financial Services (KENT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Kent Financial Services Inc. (KENT) 
$ 1.58      0.04 (+2.60%) Volume: 0 10:03 AM EDT Sep 5, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/5/08 1.58 1.58 1.58 1.58 3,050 0.04  2.60%
9/4/08 1.68 1.68 1.54 1.54 640 -0.11 -6.67%
8/28/08 1.65 1.65 1.65 1.65 5,191 0.10  6.45%
8/27/08 1.58 1.58 1.54 1.55 344 -0.07 -4.32%
8/26/08 1.62 1.62 1.62 1.62 223 -0.01 -0.61%
8/22/08 1.6301 1.68 1.63 1.63 800 0.10  6.54%
8/13/08 1.53 1.5305 1.52 1.53 1,000 – –
8/12/08 1.53 1.53 1.53 1.53 200 – –
7/31/08 1.53 1.53 1.53 1.53 100 -0.02 -1.29%
7/30/08 1.53 1.56 1.53 1.55 431 0.03  1.97%
7/29/08 0.00 1.52 1.52 1.52 308 -0.01 -0.65%
7/28/08 0.00 1.53 1.53 1.53 106 -0.07 -4.37%
7/25/08 1.60 1.60 1.60 1.60 1,000 – –
7/23/08 1.61 1.61 1.60 1.60 500 -0.083 -4.93%
7/22/08 0.00 1.683 1.60 1.683 600 0.083  5.19%
7/18/08 0.00 1.60 1.60 1.60 400 0.08  5.26%
7/14/08 0.00 1.52 1.52 1.52 400 -0.01 -0.65%
7/10/08 1.53 1.53 1.53 1.53 230 0.0099  0.65%
7/7/08 0.00 1.5201 1.5201 1.5201 1,746 -0.0099 -0.65%
7/2/08 1.55 1.55 1.53 1.53 808 -0.05 -3.16%
7/1/08 1.61 1.61 1.58 1.58 4,615 -0.05 -3.07%
6/23/08 1.67 1.67 1.60 1.63 20,459 0.0199  1.24%
6/12/08 0.00 1.6101 1.6101 1.6101 296 -0.0399 -2.42%
6/11/08 1.65 1.65 1.65 1.65 10,000 0.03  1.85%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for KENT stock. Download KENT report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download KENT report
  
Example preview: Research report for Kent Financial Services (KENT) Research report for Kent Financial Services (KENT) Research report for Kent Financial Services (KENT) Research report for Kent Financial Services (KENT)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Kent Financial Services
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.