Historical Prices for Kentucky First Fed (KFFB)
| | | Historical Data for Kentucky First Federal Bancorp (KFFB) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 9.04 | 9.50 | 8.80 | 9.50 | 8,850 | -0.15 | -1.55% | | 10/8/08 | 9.60 | 9.65 | 9.60 | 9.65 | 2,385 | 0.02 | 0.21% | | 10/6/08 | 9.78 | 9.78 | 9.63 | 9.63 | 6,500 | -0.15 | -1.53% | | 10/3/08 | 9.73 | 9.78 | 9.70 | 9.78 | 2,316 | 0.08 | 0.82% | | 10/2/08 | 9.70 | 9.70 | 9.70 | 9.70 | 800 | – | – | | 10/1/08 | 9.70 | 9.78 | 9.70 | 9.70 | 3,676 | – | – | | 9/30/08 | 9.70 | 9.70 | 9.70 | 9.70 | 1,587 | 0.10 | 1.04% | | 9/29/08 | 9.80 | 9.80 | 9.50 | 9.60 | 10,334 | -0.10 | -1.03% | | 9/26/08 | 9.70 | 9.70 | 9.70 | 9.70 | 2,200 | – | – | | 9/25/08 | 9.70 | 9.70 | 9.70 | 9.70 | 16,336 | 0.05 | 0.52% | | 9/24/08 | 9.70 | 9.70 | 9.65 | 9.65 | 2,851 | -0.05 | -0.52% | | 9/23/08 | 9.61 | 9.70 | 9.61 | 9.70 | 4,129 | – | – | | 9/22/08 | 9.70 | 9.7001 | 9.70 | 9.70 | 21,568 | -0.30 | -3.00% | | 9/19/08 | 9.75 | 10.00 | 9.55 | 10.00 | 2,000 | 0.30 | 3.09% | | 9/18/08 | 9.70 | 9.70 | 9.70 | 9.70 | 766 | 0.15 | 1.57% | | 9/17/08 | 9.50 | 9.55 | 9.40 | 9.55 | 14,316 | – | – | | 9/15/08 | 9.55 | 9.55 | 9.55 | 9.55 | 100 | -0.14 | -1.44% | | 9/12/08 | 9.6001 | 9.76 | 9.6001 | 9.69 | 530 | 0.09 | 0.94% | | 9/11/08 | 9.60 | 9.60 | 9.60 | 9.60 | 700 | 0.05 | 0.52% | | 9/10/08 | 9.55 | 9.55 | 9.55 | 9.55 | 500 | -0.05 | -0.52% | | 9/8/08 | 9.75 | 9.75 | 9.60 | 9.60 | 200 | -0.20 | -2.04% | | 9/4/08 | 9.80 | 9.94 | 9.80 | 9.80 | 7,534 | 0.05 | 0.51% | | 9/3/08 | 9.73 | 9.80 | 9.73 | 9.75 | 7,173 | 0.01 | 0.10% | | 9/2/08 | 9.74 | 9.74 | 9.74 | 9.74 | 256 | 0.22 | 2.31% | | 8/29/08 | 9.52 | 9.52 | 9.52 | 9.52 | 1,200 | 0.2199 | 2.36% | | 8/27/08 | 9.30 | 9.33 | 9.30 | 9.3001 | 598 | -0.4499 | -4.61% | | 8/26/08 | 9.75 | 9.75 | 9.75 | 9.75 | 200 | 0.05 | 0.52% | | 8/22/08 | 9.69 | 9.80 | 9.69 | 9.70 | 18,168 | 0.01 | 0.10% | | 8/19/08 | 9.68 | 9.69 | 9.68 | 9.69 | 909 | 0.31 | 3.30% | | 8/18/08 | 9.388 | 9.388 | 9.38 | 9.38 | 1,332 | 0.13 | 1.41% | | 8/14/08 | 9.26 | 9.26 | 9.25 | 9.25 | 965 | -0.41 | -4.24% | | 8/13/08 | 9.70 | 9.70 | 9.66 | 9.66 | 728 | -0.04 | -0.41% | | 8/8/08 | 9.70 | 9.70 | 9.70 | 9.70 | 164 | – | – | | 8/6/08 | 9.70 | 9.70 | 9.70 | 9.70 | 1,877 | 0.2001 | 2.11% | | 8/4/08 | 9.50 | 9.50 | 9.4999 | 9.4999 | 200 | -0.2001 | -2.06% | | 8/1/08 | 9.50 | 9.70 | 9.50 | 9.70 | 9,477 | 0.20 | 2.11% | | 7/31/08 | 9.50 | 9.50 | 9.50 | 9.50 | 427 | 0.20 | 2.15% | | 7/30/08 | 9.30 | 9.49 | 9.30 | 9.30 | 3,658 | -0.10 | -1.06% | | 7/28/08 | 9.40 | 9.50 | 9.40 | 9.40 | 4,675 | -0.2499 | -2.59% | | 7/25/08 | 0.00 | 9.6499 | 9.50 | 9.6499 | 300 | -0.1501 | -1.53% | | 7/23/08 | 9.57 | 9.80 | 9.57 | 9.80 | 11,344 | 0.31 | 3.27% | | 7/22/08 | 9.25 | 9.49 | 9.25 | 9.49 | 802 | 0.24 | 2.59% | | 7/21/08 | 9.60 | 9.60 | 9.25 | 9.25 | 1,908 | – | – | | 7/18/08 | 9.25 | 9.25 | 9.25 | 9.25 | 1,250 | -0.06 | -0.64% | | 7/17/08 | 9.31 | 9.31 | 9.31 | 9.31 | 124 | -0.37 | -3.82% | | 7/15/08 | 9.40 | 9.68 | 9.40 | 9.68 | 8,198 | 0.38 | 4.09% | | 7/14/08 | 0.00 | 9.40 | 9.30 | 9.30 | 2,505 | -0.10 | -1.06% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for KFFB stock.
Download KFFB report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download KFFB report |
|---|
| | |
|---|
| Example preview: |
|
|
