Historical Prices for Keppel Cp Ltd Sp Adr (KPELY)

Symbol:

Historical Data for Keppel Corp Ltd Spons ADR (KPELY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/9/08	0.00	8.25	7.31	7.41	180,138	0.48	6.93%
10/8/08	0.00	7.9485	6.75	6.93	139,364	-0.72	-9.41%
10/7/08	0.00	8.60	7.50	7.65	102,116	–	–
10/6/08	0.00	8.80	7.60	7.65	157,568	-2.19	-22.26%
10/3/08	0.00	10.00	9.50	9.84	55,282	-0.47	-4.56%
10/2/08	0.00	10.85	10.25	10.31	68,897	-1.24	-10.74%
10/1/08	0.00	11.55	10.70	11.55	60,535	0.10	0.87%
9/30/08	0.00	11.45	10.75	11.45	75,711	0.95	9.05%
9/29/08	0.00	11.25	10.15	10.50	104,144	-0.75	-6.67%
9/26/08	0.00	11.64	11.06	11.25	457,361	-1.00	-8.16%
9/25/08	0.00	12.44	12.00	12.25	95,574	-0.26	-2.08%
9/24/08	0.00	12.55	12.15	12.51	210,585	0.21	1.71%
9/23/08	0.00	12.55	12.15	12.30	103,043	-0.31	-2.46%
9/22/08	0.00	12.75	12.35	12.61	84,403	0.56	4.65%
9/19/08	0.00	12.95	12.05	12.05	46,983	0.85	7.59%
9/18/08	0.00	11.50	10.95	11.20	105,172	0.05	0.45%
9/17/08	0.00	11.55	10.96	11.15	127,318	-0.55	-4.70%
9/16/08	0.00	11.70	11.40	11.70	68,016	-0.09	-0.76%
9/15/08	0.00	11.85	11.50	11.79	50,808	-0.46	-3.76%
9/12/08	0.00	12.25	11.85	12.25	44,656	0.20	1.66%
9/11/08	0.00	12.10	11.51	12.05	128,846	-0.35	-2.82%
9/10/08	0.00	12.55	12.25	12.40	68,592	0.25	2.06%
9/9/08	0.00	12.75	12.15	12.15	178,410	-0.65	-5.08%
9/8/08	0.00	12.80	12.55	12.80	62,378	0.56	4.58%
9/5/08	0.00	12.25	11.85	12.24	92,563	-0.21	-1.69%
9/4/08	0.00	13.00	12.30	12.45	86,798	-1.06	-7.85%
9/3/08	0.00	13.51	13.30	13.51	42,373	-0.30	-2.17%
9/2/08	0.00	14.20	13.80	13.81	51,936	-0.14	-1.00%
8/29/08	0.00	14.25	13.90	13.95	65,667	-0.34	-2.38%
8/28/08	0.00	14.29	14.00	14.29	123,739	-0.08	-0.56%
8/27/08	0.00	14.46	14.00	14.37	131,341	-0.26	-1.78%
8/26/08	0.00	14.65	14.30	14.63	148,047	0.19	1.32%
8/25/08	0.00	14.55	14.35	14.44	34,312	-0.06	-0.41%
8/22/08	0.00	14.80	14.45	14.50	23,591	-0.10	-0.68%
8/21/08	0.00	14.70	14.40	14.60	35,956	-0.19	-1.28%
8/20/08	0.00	14.80	14.55	14.79	134,635	0.47	3.28%
8/19/08	0.00	14.55	14.20	14.32	103,556	0.06	0.42%
8/18/08	0.00	14.55	14.25	14.26	42,861	-0.13	-0.90%
8/15/08	0.00	14.70	14.31	14.39	42,239	-0.19	-1.30%
8/14/08	0.00	14.85	14.55	14.58	83,830	0.10	0.69%
8/13/08	0.00	14.60	14.21	14.48	48,404	-0.07	-0.48%
8/12/08	0.00	14.75	14.45	14.55	35,486	-0.40	-2.68%
8/11/08	0.00	15.05	14.71	14.95	72,615	-0.28	-1.84%
8/8/08	0.00	15.35	15.00	15.23	49,456	0.08	0.53%
8/7/08	0.00	15.50	15.05	15.15	52,955	-0.79	-4.96%
8/6/08	0.00	16.00	15.70	15.94	74,145	0.32	2.05%
8/5/08	0.00	15.75	15.40	15.62	64,010	-0.12	-0.76%
8/4/08	0.00	15.85	15.50	15.74	44,829	-0.10	-0.63%
8/1/08	0.00	15.89	15.65	15.84	27,131	0.29	1.86%
7/31/08	0.00	15.80	15.40	15.55	57,654	-0.30	-1.89%
7/30/08	0.00	15.85	15.55	15.85	34,253	0.10	0.63%
7/29/08	0.00	15.75	15.35	15.75	39,356	0.40	2.61%
7/28/08	0.00	15.65	15.25	15.35	38,594	-0.33	-2.10%
7/25/08	0.00	15.75	15.40	15.68	151,470	0.18	1.16%
7/24/08	0.00	15.94	15.50	15.50	55,599	-0.40	-2.52%
7/23/08	0.00	16.02	15.80	15.90	81,314	-0.05	-0.31%
7/22/08	0.00	15.95	15.60	15.95	46,830	–	–
7/21/08	0.00	16.15	15.75	15.95	37,127	0.06	0.38%
7/18/08	0.00	15.90	15.50	15.89	95,378	0.04	0.25%
7/17/08	0.00	16.10	15.60	15.85	46,764	-0.15	-0.94%
7/16/08	0.00	16.05	15.50	16.00	47,277	0.69	4.51%
7/15/08	0.00	15.70	15.16	15.31	94,586	-0.29	-1.86%
7/14/08	0.00	15.95	15.60	15.60	43,665	-0.20	-1.27%