Historical Prices for Kewaunee Scientific Cp (KEQU)

Symbol:

Historical Data for Kewaunee Scientific Corp. (KEQU)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.25	8.05	7.10	7.9899	7,950	0.8899	12.53%
10/9/08	9.40	9.40	7.00	7.10	41,398	-2.20	-23.66%
10/8/08	9.92	9.96	9.21	9.30	11,055	-0.70	-7.00%
10/7/08	10.01	10.426	10.00	10.00	5,646	-1.26	-11.19%
10/6/08	10.49	11.26	10.05	11.26	10,662	0.58	5.43%
10/3/08	11.16	11.16	10.60	10.68	7,815	-0.42	-3.78%
10/2/08	11.11	11.11	11.10	11.10	4,225	-0.08	-0.72%
10/1/08	11.10	11.75	11.10	11.18	5,365	0.08	0.72%
9/30/08	11.80	11.80	11.06	11.10	33,203	-0.70	-5.93%
9/29/08	12.0101	12.0101	11.80	11.80	3,040	-0.20	-1.67%
9/26/08	12.24	12.24	11.81	12.00	3,266	0.15	1.27%
9/24/08	11.86	12.00	11.83	11.85	1,200	-0.16	-1.33%
9/23/08	12.25	12.25	12.00	12.01	1,900	0.01	0.08%
9/22/08	12.03	12.03	12.00	12.00	1,016	0.36	3.09%
9/19/08	12.5101	12.5101	11.64	11.64	2,292	-0.20	-1.69%
9/18/08	13.84	13.84	11.21	11.84	7,877	-0.08	-0.67%
9/17/08	13.296	13.36	11.92	11.92	14,048	-1.32	-9.97%
9/16/08	13.24	13.24	13.24	13.24	100	-0.74	-5.29%
9/15/08	14.41	14.41	13.98	13.98	2,368	-0.42	-2.92%
9/12/08	14.14	14.50	14.036	14.40	6,220	0.25	1.77%
9/11/08	14.15	14.15	14.15	14.15	793	–	–
9/10/08	13.95	14.19	13.95	14.15	1,728	0.1499	1.07%
9/9/08	14.02	14.05	14.00	14.0001	1,981	-0.2499	-1.75%
9/8/08	14.3999	14.40	14.15	14.25	7,460	-0.10	-0.70%
9/5/08	13.72	14.35	13.61	14.35	14,061	0.63	4.59%
9/4/08	13.84	13.93	13.71	13.72	3,347	-0.36	-2.56%
9/3/08	14.00	14.18	14.00	14.08	1,095	-0.08	-0.56%
9/2/08	14.29	14.30	14.16	14.16	1,458	0.0701	0.50%
8/29/08	14.30	14.30	13.97	14.0899	2,290	-0.1301	-0.91%
8/28/08	14.49	14.49	14.20	14.22	2,782	-0.14	-0.97%
8/27/08	13.40	15.98	13.40	14.36	71,836	1.86	14.88%
8/26/08	12.26	12.50	12.25	12.50	17,405	0.12	0.97%
8/25/08	12.36	12.38	12.24	12.38	700	-0.12	-0.96%
8/22/08	12.72	12.73	12.50	12.50	1,800	0.01	0.08%
8/20/08	12.49	12.49	12.49	12.49	700	–	–
8/19/08	12.16	12.49	12.01	12.49	1,749	-0.20	-1.58%
8/18/08	12.43	12.69	12.43	12.69	3,852	0.41	3.34%
8/15/08	11.54	12.37	11.51	12.28	7,965	0.3999	3.37%
8/14/08	11.25	12.00	11.25	11.8801	13,507	0.6301	5.60%
8/13/08	10.26	11.494	10.26	11.25	12,006	0.79	7.55%
8/12/08	10.31	10.46	10.20	10.46	4,500	-0.24	-2.24%
8/11/08	10.72	10.72	10.45	10.70	6,805	0.10	0.94%
8/8/08	10.11	10.60	10.11	10.60	4,750	0.30	2.91%
8/7/08	10.25	10.33	10.20	10.30	2,145	-0.0001	-0.00%
8/6/08	10.76	10.3001	10.25	10.3001	1,126	-0.2499	-2.37%
8/5/08	10.31	11.18	9.73	10.55	13,082	-0.13	-1.22%
8/4/08	11.00	11.03	10.40	10.68	6,304	-0.34	-3.09%
8/1/08	11.09	11.20	11.00	11.02	9,085	-0.14	-1.25%
7/31/08	11.29	11.81	11.11	11.16	5,402	0.01	0.09%
7/30/08	11.19	11.9399	11.06	11.15	4,801	-0.25	-2.19%
7/29/08	11.41	11.44	11.12	11.40	7,900	-0.05	-0.44%
7/28/08	11.74	11.75	11.40	11.45	4,166	-0.55	-4.58%
7/24/08	12.01	12.01	12.00	12.00	3,200	0.0901	0.76%
7/23/08	11.91	11.92	11.328	11.9099	1,505	-0.1901	-1.57%
7/22/08	11.76	12.39	11.125	12.10	12,301	0.49	4.22%
7/21/08	10.32	11.73	10.32	11.61	11,651	1.324	12.87%
7/18/08	10.00	10.286	9.96	10.286	17,286	0.346	3.48%
7/17/08	9.97	10.00	9.90	9.94	13,445	0.03	0.30%
7/16/08	9.95	10.00	9.8601	9.91	6,331	-0.19	-1.88%
7/15/08	10.10	10.10	9.80	10.10	5,582	0.09	0.90%
7/14/08	9.81	10.06	9.86	10.01	5,365	-0.09	-0.89%