Historical Prices for Keweenaw Lnd Assn Ctf Int (KEWL)

Symbol:

Historical Data for Keweenaw Land Association Ltd. (KEWL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	201.00	201.00	201.00	201.00	115	1.00	0.50%
10/7/08	205.00	205.00	200.00	200.00	71	15.00	8.11%
10/6/08	185.00	185.00	185.00	185.00	200	-20.00	-9.76%
10/3/08	205.00	205.00	205.00	205.00	155	–	–
10/2/08	205.00	205.00	205.00	205.00	311	–	–
9/30/08	205.00	210.00	204.00	205.00	491	10.00	5.13%
9/29/08	202.00	209.00	195.00	195.00	651	-15.00	-7.14%
9/26/08	208.00	210.00	202.00	210.00	294	-15.00	-6.67%
9/24/08	225.00	225.00	225.00	225.00	45	-5.00	-2.17%
9/23/08	230.00	230.00	225.00	230.00	107	7.00	3.14%
9/22/08	223.00	225.00	220.00	223.00	115	-2.00	-0.89%
9/19/08	217.00	228.85	205.00	225.00	964	5.00	2.27%
9/18/08	224.00	224.00	203.00	220.00	535	-10.00	-4.35%
9/17/08	230.00	240.00	214.00	230.00	1,352	-5.00	-2.13%
9/16/08	235.00	239.00	235.00	235.00	41	–	–
9/15/08	230.00	235.00	230.00	235.00	626	5.00	2.17%
9/12/08	230.00	230.00	230.00	230.00	100	5.00	2.22%
9/11/08	233.00	233.00	225.00	225.00	165	-10.00	-4.26%
9/10/08	235.00	235.00	235.00	235.00	165	–	–
9/9/08	235.00	240.00	232.00	235.00	180	5.00	2.17%
9/8/08	230.00	230.00	230.00	230.00	25	–	–
9/5/08	230.00	230.00	230.00	230.00	30	5.00	2.22%
9/4/08	225.00	225.00	225.00	225.00	81	–	–
9/2/08	225.00	225.00	225.00	225.00	88	-2.00	-0.88%
8/29/08	227.00	227.00	227.00	227.00	187	–	–
8/28/08	227.00	227.00	227.00	227.00	25	-2.00	-0.87%
8/27/08	225.00	229.00	225.00	229.00	105	14.00	6.51%
8/25/08	215.00	215.00	215.00	215.00	38	-4.00	-1.83%
8/19/08	227.00	227.00	210.00	219.00	909	-11.00	-4.78%
8/18/08	221.00	230.00	220.00	230.00	375	-1.00	-0.43%
8/15/08	231.00	231.00	231.00	231.00	25	-6.00	-2.53%
8/14/08	237.00	237.00	237.00	237.00	65	2.00	0.85%
8/13/08	237.00	237.00	230.00	235.00	215	-15.00	-6.00%
8/12/08	250.00	250.00	240.00	250.00	662	-8.00	-3.10%
8/8/08	259.00	259.00	258.00	258.00	76	9.00	3.61%
8/7/08	230.00	249.00	230.00	249.00	752	39.00	18.57%
8/5/08	221.00	221.00	209.00	210.00	1,915	-15.00	-6.67%
8/4/08	225.00	225.00	221.00	225.00	190	–	–
8/1/08	225.00	225.00	225.00	225.00	75	–	–
7/28/08	220.00	225.00	220.00	225.00	75	–	–
7/24/08	220.00	225.00	216.00	225.00	176	9.00	4.17%
7/23/08	216.00	216.00	216.00	216.00	38	-9.00	-4.00%
7/21/08	225.00	225.00	225.00	225.00	700	–	–
7/18/08	225.00	225.00	225.00	225.00	25	–	–
7/17/08	225.00	225.00	225.00	225.00	45	3.00	1.35%
7/15/08	215.00	222.00	215.00	222.00	200	2.00	0.91%
7/14/08	235.00	220.00	215.00	220.00	274	–	–