|
|
| Historical Data for Key Capital Corp. New (KCPC) |
|
|
|
|
|
|
|
|
| 06/14/13 |
0.33 |
0.33 |
0.33 |
0.33 |
1,273 |
-0.42 |
-56.00% |
0.33 |
420 |
1 |
| 06/13/13 |
0.75 |
0.75 |
0.75 |
0.75 |
100 |
0.50 |
200.00% |
0.75 |
75 |
1 |
| 06/11/13 |
0.25 |
0.25 |
0.25 |
0.25 |
200 |
-0.435 |
-63.50% |
0.25 |
50 |
1 |
| 05/28/13 |
0.25 |
0.685 |
0.25 |
0.685 |
234 |
0.2419 |
54.59% |
0.685 |
101 |
2 |
| 05/24/13 |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
530 |
-0.3069 |
-40.92% |
0.4431 |
234 |
1 |
| 05/16/13 |
0.55 |
0.75 |
0.55 |
0.75 |
500 |
0.00 |
0.00% |
0.75 |
347 |
3 |
| 05/07/13 |
0.25 |
0.75 |
0.25 |
0.75 |
254 |
0.50 |
200.00% |
0.75 |
113 |
2 |
| 05/06/13 |
0.25 |
0.25 |
0.25 |
0.25 |
907 |
-0.50 |
-66.67% |
0.25 |
226 |
1 |
| 05/02/13 |
0.75 |
0.75 |
0.75 |
0.75 |
100 |
0.3069 |
69.26% |
0.75 |
75 |
1 |
| 05/01/13 |
0.4431 |
0.4431 |
0.4431 |
0.4431 |
200 |
-0.3069 |
-40.92% |
0.4431 |
88 |
1 |
| 04/10/13 |
0.75 |
0.75 |
0.75 |
0.75 |
300 |
0.52 |
226.09% |
0.75 |
225 |
1 |
| 04/09/13 |
0.34 |
0.34 |
0.23 |
0.23 |
5,554 |
0.23 |
0.00% |
0.23 |
1.88 k |
6 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
