Historical Prices for KEY CAPITAL CORP NEW (KCPC)

Historical Prices for KEY CAPITAL CORP NEW
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 1.95 1.95 1.95 1.95 0 1.95
Jul 24, 2014 1.95 1.95 1.95 1.95 0 1.95
Jul 23, 2014 1.95 1.95 1.95 1.95 0 1.95
Jul 22, 2014 1.95 1.95 1.95 1.95 0 1.95
Jul 21, 2014 1.95 1.95 1.95 1.95 0 1.95
Jul 18, 2014 1.95 1.95 1.95 1.95 0 1.95
Jul 17, 2014 2 2 1.95 1.95 200 1.95
Jul 16, 2014 2.3 2.3 2.3 2.3 200 2.3
Jul 15, 2014 2 2 2 2 0 2
Jul 14, 2014 2 2 2 2 0 2
Jul 11, 2014 2 2 2 2 0 2
Jul 10, 2014 2 2 2 2 0 2
Jul 09, 2014 2.3 2.3 2 2 600 2
Jul 08, 2014 2 2 2 2 0 2
Jul 07, 2014 2 2 2 2 0 2
Jul 03, 2014 2 2 2 2 0 2
Jul 02, 2014 2 2 2 2 0 2
Jul 01, 2014 2 2 2 2 0 2
Jun 30, 2014 2 2 2 2 21 2
Jun 27, 2014 2 2 2 2 0 2