Historical Prices for Key Technology, Inc. (KTEC)

Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 13.12 13.12 13.12 13.12 0 13.12
Jul 23, 2014 13 13.12 13 13.12 4032 13.12
Jul 22, 2014 12.88 13.07 12.88 13 3911 13
Jul 21, 2014 12.84 12.94 12.84 12.88 2015 12.88
Jul 18, 2014 12.82 12.88 12.65 12.88 2863 12.88
Jul 17, 2014 12.7 12.87 12.28 12.82 5015 12.82
Jul 16, 2014 12.53 12.8 12.4 12.72 3841 12.72
Jul 15, 2014 12.64 12.83 12.26 12.42 2456 12.42
Jul 14, 2014 12.57 12.75 12.23 12.5 4020 12.5
Jul 11, 2014 12.58 12.83 12.22 12.69 3761 12.69
Jul 10, 2014 12.2 12.93 12.2 12.74 5719 12.74
Jul 09, 2014 12 12.238 12 12.05 3290 12.05
Jul 08, 2014 12.0001 12.06 12.0001 12.06 2416 12.06
Jul 07, 2014 11.98 12.162 11.98 12.07 745 12.07
Jul 03, 2014 12.05 12.41 12.05 12.33 5427 12.33
Jul 02, 2014 11.99 12.1925 11.99 12.04 1874 12.04
Jul 01, 2014 12.33 12.626 11.95 12.17 7254 12.17
Jun 30, 2014 12.36 12.36 12.17 12.32 563 12.32
Jun 27, 2014 11.97 12.22 11.73 12.22 17979 12.22
Jun 25, 2014 11.78 11.78 11.75 11.75 259 11.75