Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 8.95 8.979 8.6 8.62 41242 8.62
Apr 28, 2016 8.05 8.6201 8.05 8.57 1708 8.57
Apr 27, 2016 8.08 8.68 8.08 8.35 42835 8.35
Apr 26, 2016 8 8.3 8 8 4587 8
Apr 25, 2016 8 8.44 8 8.05 4604 8.05
Apr 22, 2016 8.17 8.46 8.17 8.18 4397 8.18
Apr 21, 2016 8.41 8.53 8.12 8.18 6087 8.18
Apr 20, 2016 8.15 8.15 8.0001 8.01 3701 8.01
Apr 19, 2016 8.1 8.1 8.01 8.03 3676 8.03
Apr 18, 2016 8.38 8.41 7.92 7.92 9113 7.92
Apr 15, 2016 7.99 8.475 7.85 7.92 5751 7.92
Apr 14, 2016 8.01 8.35 7.7296 7.9799 9722 7.9799
Apr 13, 2016 7.77 9.01 7.61 7.61 20774 7.61
Apr 12, 2016 7.43 7.86 7.43 7.552 4539 7.552
Apr 11, 2016 7.4 7.4 7.4 7.4 136 7.4
Apr 08, 2016 7.45 8.21 7.25 7.39 11992 7.39
Apr 07, 2016 7.25 7.25 7.25 7.25 1067 7.25
Apr 06, 2016 7.5 7.5 7.25 7.3899 12758 7.3899
Apr 05, 2016 7 7.15 6.88 7 69588 7
Apr 04, 2016 7 7 7 7 1023 7

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD