Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Mar 06, 2015

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Mar 05, 2015 12.8 12.8 12.7 12.75 1963 12.75
Mar 04, 2015 12.7453 12.82 12.7 12.75 12681 12.75
Mar 03, 2015 12.76 12.76 12.7453 12.7453 731 12.7453
Mar 02, 2015 12.8501 13.33 12.85 12.91 4820 12.91
Feb 27, 2015 12.75 13.32 12.75 13.32 1005 13.32
Feb 26, 2015 12.55 12.9627 12.5053 12.5053 3208 12.5053
Feb 25, 2015 12.6 13.18 12.55 12.55 2924 12.55
Feb 24, 2015 12.5 12.5 12.5 12.5 1380 12.5
Feb 23, 2015 12.54 12.59 12.52 12.59 1005 12.59
Feb 20, 2015 12.53 12.53 12.53 12.53 0 12.53
Feb 19, 2015 12.55 12.55 12.53 12.53 300 12.53
Feb 18, 2015 12.61 12.65 12.5669 12.65 1878 12.65
Feb 17, 2015 12.55 13.41 12.55 13.1 305857 13.1
Feb 13, 2015 12.58 12.75 12.53 12.53 3286 12.53
Feb 12, 2015 12.54 12.582 12.5 12.55 7650 12.55
Feb 11, 2015 12.5001 12.5001 12.5001 12.5001 72 12.5001
Feb 10, 2015 12.5001 12.5001 12.5001 12.5001 235 12.5001
Feb 09, 2015 12.73 12.75 12.72 12.74 1450 12.74
Feb 06, 2015 12.5001 12.6 12.5001 12.6 675 12.6
Feb 05, 2015 12.54 12.66 12.51 12.66 1370 12.66

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Mar 06, 2015

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD