Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 12.8 12.8 12.8 12.8 109 12.8
Mar 27, 2015 12.8 12.8 12.8 12.8 3 12.8
Mar 26, 2015 12.7 12.9 12.7 12.8 4914 12.8
Mar 25, 2015 12.66 12.94 12.66 12.94 565 12.94
Mar 23, 2015 12.7 12.7 12.7 12.7 551 12.7
Mar 20, 2015 13 13.32 12.96 12.97 5448 12.97
Mar 19, 2015 12.68 13.248 12.68 13.248 427 13.248
Mar 18, 2015 12.68 13.245 12.68 12.95 3123 12.95
Mar 17, 2015 12.6 12.62 12.6 12.62 1260 12.62
Mar 16, 2015 12.7 12.92 12.65 12.65 463 12.65
Mar 13, 2015 12.97 12.97 12.97 12.97 268 12.97
Mar 12, 2015 12.74 12.74 12.72 12.72 295 12.72
Mar 11, 2015 13.28 13.28 12.74 12.74 498 12.74
Mar 10, 2015 12.97 12.97 12.97 12.97 248 12.97
Mar 09, 2015 12.9298 12.9298 12.9298 12.9298 61 12.9298
Mar 05, 2015 12.8 12.8 12.7 12.75 1963 12.75
Mar 04, 2015 12.7453 12.82 12.7 12.75 12681 12.75
Mar 03, 2015 12.76 12.76 12.7453 12.7453 731 12.7453
Mar 02, 2015 12.8501 13.33 12.85 12.91 4820 12.91
Feb 27, 2015 12.75 13.32 12.75 13.32 1005 13.32

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD