Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 13.15 13.75 13 13 13769 13
Oct 22, 2014 13.16 13.35 12.96 13.3 4467 13.3
Oct 21, 2014 13 13.32 12.8 13.32 1900 13.32
Oct 20, 2014 13 14 13 13.3999 1024 13.3999
Oct 17, 2014 12.93 13.82 12.25 13.82 25875 13.82
Oct 16, 2014 12.53 12.9 12.5 12.8 2920 12.8
Oct 15, 2014 13 13.32 13 13 5366 13
Oct 14, 2014 13.08 13.5 12.9001 13.22 13482 13.22
Oct 13, 2014 13.22 13.4 12.95 13.27 9573 13.27
Oct 10, 2014 13.05 13.49 12.99 13.49 5609 13.49
Oct 09, 2014 14.06 14.0995 13 13 5126 13
Oct 08, 2014 13.05 13.05 13.05 13.05 125 13.05
Oct 07, 2014 12.94 13.32 12.9 13.32 915 13.32
Oct 06, 2014 13.0029 13.1 13 13.1 2215 13.1
Oct 03, 2014 13.1 13.1 12.95 13 2899 13
Oct 02, 2014 13.01 13.16 12.93 13 6521 13
Oct 01, 2014 12.99 13.09 12.95 13.02 2438 13.02
Sep 30, 2014 12.95 13.24 12.95 13.24 2903 13.24
Sep 29, 2014 13 13.21 12.925 13.02 7601 13.02
Sep 26, 2014 12.6 13.25 12.6 13.02 6920 13.02

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD