Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 12.65 12.82 12.58 12.82 639 12.82
May 21, 2015 12.88 12.88 12.55 12.56 1176 12.56
May 20, 2015 12.85 12.87 12.55 12.57 6410 12.57
May 19, 2015 12.87 13.15 12.85 13.15 3539 13.15
May 18, 2015 12.83 13.075 12.83 12.85 1202 12.85
May 15, 2015 13.15 13.15 13.15 13.15 418 13.15
May 14, 2015 13.14 13.14 12.7 12.7 751 12.7
May 13, 2015 12.65 12.65 12.62 12.62 428 12.62
May 12, 2015 12.74 12.74 12.74 12.74 229 12.74
May 11, 2015 13.05 13.05 13 13 1565 13
May 08, 2015 12.8 13.2 12.5601 13.2 9100 13.2
May 07, 2015 12.94 12.94 12.94 12.94 8 12.94
May 06, 2015 12.68 12.94 12.68 12.94 2604 12.94
May 05, 2015 13 13.1 12.86 12.86 431 12.86
May 04, 2015 13.24 13.24 12.84 13 13700 13
May 01, 2015 12.81 13.04 12.74 13 4404 13
Apr 30, 2015 13.1 13.1 13.1 13.1 18 13.1
Apr 29, 2015 13.1 13.1 13.1 13.1 0 13.1
Apr 28, 2015 13.01 13.1 13.01 13.1 9935 13.1
Apr 27, 2015 13.1 13.2 13.03 13.03 4541 13.03

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD