Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jan 24, 2015

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 12.65 12.65 12.5 12.57 4486 12.57
Jan 21, 2015 12.5 12.504 12.5 12.5 714 12.5
Jan 20, 2015 12.5 12.6116 12.5 12.6116 827 12.6116
Jan 19, 2015 12.5 12.5 12.5 12.5 0 12.5
Jan 16, 2015 12.5 12.5 12.5 12.5 200 12.5
Jan 15, 2015 12.54 12.79 12.5 12.53 5473 12.53
Jan 14, 2015 12.62 12.8 12.62 12.8 400 12.8
Jan 13, 2015 12.5 12.5 12.5 12.5 997 12.5
Jan 12, 2015 12.5 12.5 12.5 12.5 500 12.5
Jan 09, 2015 12.82 12.82 12.5 12.5 934 12.5
Jan 08, 2015 12.51 12.93 12.5 12.5 3934 12.5
Jan 07, 2015 12.42 12.7 12.42 12.64 3193 12.64
Jan 06, 2015 12.5001 12.5001 12.5001 12.5001 806 12.5001
Jan 05, 2015 12.5001 12.5001 12.5001 12.5001 152 12.5001
Dec 31, 2014 13.1999 13.2 13.1999 13.2 520 13.2
Dec 30, 2014 12.59 13 12.5 12.64 9878 12.64
Dec 29, 2014 12.7 12.7 12.55 12.56 882 12.56
Dec 26, 2014 12.59 12.8 12.501 12.75 1913 12.75
Dec 25, 2014 12.7 12.7 12.7 12.7 0 12.7
Dec 24, 2014 12.36 12.7 12.36 12.7 8245 12.7

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jan 24, 2015

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD