Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jun 30, 2016

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Jun 29, 2016 9 9.0966 9 9 1696 9
Jun 28, 2016 9.04 9.05 9.04 9.05 628 9.05
Jun 27, 2016 9.03 9.05 9 9.05 2021 9.05
Jun 24, 2016 9.19 9.46 9.19 9.2 4099 9.2
Jun 23, 2016 9.288 9.54 9.28 9.28 1773 9.28
Jun 22, 2016 9.33 9.43 9.16 9.2 4214 9.2
Jun 21, 2016 9.07 9.33 9.05 9.26 10837 9.26
Jun 20, 2016 9.0033 9.06 9.0033 9.06 1833 9.06
Jun 17, 2016 9.05 9.05 9 9 973 9
Jun 16, 2016 9.05 9.05 9.01 9.02 4623 9.02
Jun 15, 2016 9.13 9.13 9.02 9.02 1312 9.02
Jun 14, 2016 9.14 9.14 8.99 9.008 2011 9.008
Jun 13, 2016 9.08 9.16 8.9 9.05 35902 9.05
Jun 10, 2016 9.14 9.14 9.14 9.14 0 9.14
Jun 09, 2016 9.05 9.3 9 9.14 8782 9.14
Jun 08, 2016 8.895 9.3 8.69 9.01 34483 9.01
Jun 07, 2016 9 9.15 8.91 9 27383 9
Jun 06, 2016 9.19 9.19 8.99 9.01 10092 9.01
Jun 03, 2016 9.19 9.19 9.16 9.18 523 9.18
Jun 02, 2016 9.01 9.32 9 9.12 3659 9.12

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jun 30, 2016

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD