Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 13.001 13.25 13 13.25 1550 13.25
Sep 12, 2014 13.2 13.2 13.01 13.01 4803 13.01
Sep 11, 2014 13.02 13.21 13 13.03 2012 13.03
Sep 10, 2014 13.22 13.25 12.92 13.25 7345 13.25
Sep 09, 2014 13.14 13.25 13.04 13.23 3778 13.23
Sep 08, 2014 13.25 13.25 13 13 488 13
Sep 05, 2014 13.04 13.1 12.98 13.1 3466 13.1
Sep 04, 2014 12.1405 13.24 13 13.0001 3606 13.0001
Sep 03, 2014 12.9 13.1 12.9 13 2406 13
Sep 02, 2014 13.17 13.24 12.96 13.24 4315 13.24
Aug 29, 2014 12.9 13.16 12.9 13.16 784 13.16
Aug 28, 2014 13.05 13.12 12.9 12.99 4911 12.99
Aug 27, 2014 13.05 13.12 12.9 12.99 2124 12.99
Aug 26, 2014 13.15 13.16 13.06 13.15 1608 13.15
Aug 25, 2014 13.05 13.2 13 13.16 3282 13.16
Aug 22, 2014 13 13.19 13 13.19 1213 13.19
Aug 21, 2014 13 13.2 13 13.07 613 13.07
Aug 20, 2014 13 13.16 13 13 2005 13
Aug 19, 2014 13.04 13.17 13 13 12797 13
Aug 18, 2014 13.19 13.19 13 13.13 3382 13.13

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD