Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 12.71 12.71 12.71 12.71 616 12.71
Dec 17, 2014 12.35 13.1 12.35 12.48 17002 12.48
Dec 16, 2014 12.8 12.8 12.25 12.3 4750 12.3
Dec 15, 2014 12.8 13.1 12.8 13.1 517 13.1
Dec 12, 2014 12.91 12.91 12.812 12.812 652 12.812
Dec 11, 2014 12.8 12.89 12.7 12.8 3163 12.8
Dec 10, 2014 12.81 12.81 12.75 12.75 1249 12.75
Dec 09, 2014 12.8325 12.8325 12.8325 12.8325 330 12.8325
Dec 08, 2014 12.8 13.09 12.8 13 3097 13
Dec 05, 2014 12.975 13 12.92 13 12820 13
Dec 04, 2014 12.87 12.87 12.86 12.86 331 12.86
Dec 03, 2014 12.97 12.98 12.95 12.98 710 12.98
Dec 02, 2014 12.75 12.75 12.75 12.75 149 12.75
Dec 01, 2014 12.9 12.9 12.75 12.75 300 12.75
Nov 28, 2014 12.86 12.86 12.86 12.86 0 12.86
Nov 26, 2014 12.9 12.95 12.85 12.86 1309 12.86
Nov 25, 2014 12.75 13 12.7 12.71 10639 12.71
Nov 24, 2014 12.97 13.08 12.93 13.06 1159 13.06
Nov 21, 2014 13 13 12.7 12.72 9851 12.72
Nov 20, 2014 12.82 12.85 12.801 12.85 852 12.85

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD