Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 12.67 12.67 12.67 12.67 0 12.67
Jul 02, 2015 12.67 12.67 12.67 12.67 84 12.67
Jul 01, 2015 12.67 12.67 12.67 12.67 591 12.67
Jun 30, 2015 13.15 13.2 13.07 13.2 3469 13.2
Jun 29, 2015 12.66 12.66 12.66 12.66 0 12.66
Jun 26, 2015 12.66 12.66 12.66 12.66 256 12.66
Jun 25, 2015 12.6344 12.6344 12.6344 12.6344 162 12.6344
Jun 24, 2015 12.6344 12.6344 12.6344 12.6344 20 12.6344
Jun 23, 2015 13.01 13.2 12.61 12.6344 16115 12.6344
Jun 22, 2015 12.55 12.972 12.55 12.972 1268 12.972
Jun 19, 2015 12.56 12.56 12.56 12.56 549 12.56
Jun 18, 2015 12.68 12.68 12.68 12.68 127 12.68
Jun 17, 2015 12.64 12.64 12.64 12.64 28 12.64
Jun 16, 2015 12.68 12.68 12.64 12.64 336 12.64
Jun 15, 2015 12.6 12.63 12.55 12.63 1784 12.63
Jun 12, 2015 12.62 12.635 12.62 12.635 1046 12.635
Jun 11, 2015 12.63 12.63 12.63 12.63 41 12.63
Jun 10, 2015 12.57 12.63 12.57 12.63 1433 12.63
Jun 09, 2015 12.63 12.63 12.63 12.63 8 12.63
Jun 08, 2015 12.664 12.664 12.59 12.63 417 12.63

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD