Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 13.04 13.17 13 13 12797 13
Aug 18, 2014 13.19 13.19 13 13.13 3382 13.13
Aug 15, 2014 13.1 13.24 13 13.15 10265 13.15
Aug 14, 2014 12.991 13.16 12.991 13.08 1019 13.08
Aug 13, 2014 12.98 13.046 12.98 13.046 276 13.046
Aug 12, 2014 13 13 13 13 106 13
Aug 11, 2014 12.98 12.995 12.98 12.995 2348 12.995
Aug 08, 2014 12.89 13.08 12.86 12.99 11304 12.99
Aug 07, 2014 13.04 13.23 12.95 12.95 6711 12.95
Aug 06, 2014 13.226 13.24 13.02 13.24 4613 13.24
Aug 05, 2014 13.23 13.25 13 13.25 2902 13.25
Aug 04, 2014 13.16 13.2 13.02 13.02 704 13.02
Aug 01, 2014 13.06 13.24 13 13.24 3891 13.24
Jul 31, 2014 13.04 13.205 13.01 13.15 2879 13.15
Jul 30, 2014 13.1 13.18 12.99 13.09 1304 13.09
Jul 29, 2014 13.16 13.16 12.91 12.95 2576 12.95
Jul 28, 2014 13.02 13.02 13.02 13.02 2 13.02
Jul 25, 2014 13 13.25 12.65 13.02 4009 13.02
Jul 24, 2014 13.12 13.12 13.12 13.12 0 13.12
Jul 23, 2014 13 13.12 13 13.12 4032 13.12

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD