Historical Prices for Key Technology, Inc (KTEC)

Watch the video to learn about the probability of Key Technology, Inc (KTEC) Chart Signal as of Apr 25 2014

Hotstocked Precision will calculate the probabilities of Key Technology, Inc (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Key Technology, Inc
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 14.55 14.7 14.22 14.48 6153 14.48
Apr 23, 2014 14.56 14.7 14.18 14.28 8370 14.28
Apr 22, 2014 13.71 14.675 13.66 14.48 4592 14.48
Apr 21, 2014 13.78 13.8 13.56 13.8 7056 13.8
Apr 18, 2014 13.65 13.65 13.65 13.65 22706 13.65
Apr 17, 2014 13.53 13.8 13.52 13.65 6820 13.65
Apr 16, 2014 13.67 13.67 13.67 13.67 166 13.67
Apr 15, 2014 13.441 13.67 13.441 13.67 1608 13.67
Apr 14, 2014 13.25 13.32 13.24 13.32 990 13.32
Apr 11, 2014 13.25 13.25 13.25 13.25 226000 13.25
Apr 10, 2014 13.28 13.8 13.28 13.711 2009 13.711
Apr 09, 2014 13.16 13.16 13.16 13.16 56 13.16
Apr 08, 2014 13.16 13.16 13.16 13.16 309 13.16
Apr 07, 2014 13.335 13.5 13.01 13.42 25235 13.42
Apr 04, 2014 13.4 13.475 13.03 13.25 20831 13.25
Apr 03, 2014 13.325 13.4499 13.28 13.3 18541 13.3
Apr 02, 2014 13.325 13.78 13.042 13.23 23344 13.23
Apr 01, 2014 13.25 13.325 13.18 13.18 2010 13.18
Mar 31, 2014 13.34 13.34 13.04 13.25 1438 13.25
Mar 28, 2014 13.495 13.495 13.2 13.2 31053 13.2
Get Adobe Flash player