Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 12.41 12.41 12.41 12.41 100 12.41
Jul 28, 2015 12.25 12.84 12.25 12.44 7838 12.44
Jul 27, 2015 12.2958 12.2958 11.8 11.94 1974 11.94
Jul 24, 2015 12.4738 12.6 12.31 12.47 3495 12.47
Jul 23, 2015 12.26 12.26 11.62 12.23 182262 12.23
Jul 22, 2015 12.24 12.24 12.24 12.24 0 12.24
Jul 21, 2015 12.68 13.02 12.17 12.24 10316 12.24
Jul 20, 2015 12.63 12.66 12.63 12.63 13111 12.63
Jul 17, 2015 12.08 12.63 12.01 12.63 1661 12.63
Jul 16, 2015 11.59 12.78 11.57 12.41 4790 12.41
Jul 15, 2015 12.62 12.65 12.55 12.64 1974 12.64
Jul 14, 2015 12.65 12.65 12.62 12.62 458 12.62
Jul 13, 2015 12.7 12.7 12.7 12.7 0 12.7
Jul 10, 2015 12.7 12.7 12.7 12.7 3 12.7
Jul 09, 2015 12.61 12.8366 12.6 12.7 1001 12.7
Jul 08, 2015 12.5968 13.16 12.5968 12.74 781 12.74
Jul 07, 2015 12.7255 12.7255 12.7255 12.7255 1081 12.7255
Jul 06, 2015 12.67 12.67 12.67 12.67 59 12.67
Jul 03, 2015 12.67 12.67 12.67 12.67 0 12.67
Jul 02, 2015 12.67 12.67 12.67 12.67 84 12.67

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD