Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Nov 24, 2014

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Nov 24, 2014 12.97 13.08 12.93 13.06 1159 13.06
Nov 21, 2014 13 13 12.7 12.72 9851 12.72
Nov 20, 2014 12.82 12.85 12.801 12.85 852 12.85
Nov 19, 2014 12.9 12.9 12.85 12.85 1427 12.85
Nov 18, 2014 12.84 13.075 12.75 12.85 15798 12.85
Nov 17, 2014 12.76 13 12.76 12.9 1625 12.9
Nov 14, 2014 12.6 12.6 12.6 12.6 202 12.6
Nov 13, 2014 13.01 13.01 13 13 396 13
Nov 12, 2014 13.3 13.3 13.3 13.3 0 13.3
Nov 11, 2014 13.3 13.3 13.3 13.3 0 13.3
Nov 10, 2014 13 13.3 12.97 13.3 7441 13.3
Nov 07, 2014 13.15 13.29 12.99 13.01 6032 13.01
Nov 06, 2014 13 13.25 13 13.03 1323 13.03
Nov 05, 2014 12.9001 13.24 12.9 13.235 1520 13.235
Nov 04, 2014 13.21 13.25 12.8 13.25 13204 13.25
Nov 03, 2014 13 13 13 13 332 13
Oct 31, 2014 13 13 12.97 13 2205 13
Oct 30, 2014 13.06 13.18 12.8 13.02 1185 13.02
Oct 29, 2014 13 13 13 13 3043 13
Oct 28, 2014 13.02 13.02 13.02 13.02 1 13.02

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Nov 24, 2014

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD