Historical Prices for Key Technology, Inc. (KTEC)

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Apr 20, 2015

Hotstocked Precision will calculate the probabilities of Key Technology, Inc. (KTEC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Key Technology, Inc.
Date Open High Low Close Volume Adj. Close
Apr 20, 2015 12.93 12.93 12.76 12.87 5150 12.87
Apr 17, 2015 13.24 13.24 13.24 13.24 112 13.24
Apr 16, 2015 12.96 13.1 12.9 13.1 5674 13.1
Apr 15, 2015 12.78 12.78 12.78 12.78 10 12.78
Apr 14, 2015 12.74 13.03 12.74 12.78 4286 12.78
Apr 13, 2015 13 13 12.99 13 4927 13
Apr 09, 2015 12.75 12.75 12.75 12.75 0 12.75
Apr 03, 2015 12.89 12.89 12.89 12.89 0 12.89
Apr 02, 2015 12.8 12.9 12.8 12.89 1909 12.89
Apr 01, 2015 12.69 12.705 12.69 12.705 1126 12.705
Mar 31, 2015 12.619 12.7 12.6 12.69 1076 12.69
Mar 30, 2015 12.8 12.8 12.8 12.8 109 12.8
Mar 27, 2015 12.8 12.8 12.8 12.8 3 12.8
Mar 26, 2015 12.7 12.9 12.7 12.8 4914 12.8
Mar 25, 2015 12.66 12.94 12.66 12.94 565 12.94
Mar 23, 2015 12.7 12.7 12.7 12.7 551 12.7
Mar 20, 2015 13 13.32 12.96 12.97 5448 12.97
Mar 19, 2015 12.68 13.248 12.68 13.248 427 13.248
Mar 18, 2015 12.68 13.245 12.68 12.95 3123 12.95
Mar 17, 2015 12.6 12.62 12.6 12.62 1260 12.62

Watch the video to learn about the probability of Key Technology, Inc. (KTEC) Chart Signal as of Apr 20, 2015

This free program will calculate the probabilities of Key Technology, Inc. (KTEC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD