Historical Prices for Key Tronic Corporation (KTCC)

Historical Prices for Key Tronic Corporation
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 10.43 10.58 10.41 10.57 8433 10.57
Jul 21, 2014 10.41 10.57 10.4 10.43 21063 10.43
Jul 18, 2014 10.62 10.7 10.37 10.55 22554 10.55
Jul 17, 2014 10.67 10.74 10.62 10.62 30877 10.62
Jul 16, 2014 10.61 10.7 10.61 10.67 3480 10.67
Jul 15, 2014 10.61 10.64 10.56 10.58 7350 10.58
Jul 14, 2014 10.59 10.679 10.5301 10.6 14020 10.6
Jul 11, 2014 10.5081 10.69 10.47 10.58 10971 10.58
Jul 10, 2014 10.56 10.69 10.496 10.64 13856 10.64
Jul 09, 2014 10.5701 10.6195 10.56 10.57 7835 10.57
Jul 08, 2014 10.61 10.65 10.52 10.58 18463 10.58
Jul 07, 2014 10.7 10.7 10.51 10.59 12859 10.59
Jul 03, 2014 10.74 10.74 10.6 10.66 5153 10.66
Jul 02, 2014 10.65 10.73 10.6 10.64 17795 10.64
Jul 01, 2014 10.5 10.73 10.45 10.62 15374 10.62
Jun 30, 2014 10.739 10.74 10.48 10.48 19318 10.48
Jun 27, 2014 10.6101 10.74 10.5161 10.73 7135 10.73
Jun 25, 2014 10.62 10.74 10.58 10.74 5459 10.74
Jun 24, 2014 10.62 10.719 10.57 10.57 8380 10.57
Jun 23, 2014 10.66 10.75 10.53 10.71 8676 10.71