Historical Prices for Key Tronic Cp (KTCC)

Symbol:

Historical Data for Key Tronic Corp. (KTCC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	2.40	2.42	2.12	2.12	32,467	-0.29	-12.03%
10/3/08	2.49	2.49	2.40	2.41	9,476	0.0099	0.41%
10/2/08	2.4286	2.4286	2.4001	2.4001	460	-0.1599	-6.25%
10/1/08	2.40	2.58	2.40	2.56	10,173	0.28	12.28%
9/30/08	2.40	2.59	2.28	2.28	7,488	-0.12	-5.00%
9/29/08	2.45	2.49	2.40	2.40	13,816	-0.08	-3.23%
9/26/08	2.4499	2.60	2.42	2.48	27,251	0.01	0.40%
9/25/08	2.45	2.62	2.37	2.47	41,360	-0.15	-5.73%
9/24/08	2.70	2.7899	2.60	2.62	45,685	-0.14	-5.07%
9/23/08	2.77	2.79	2.70	2.76	9,929	0.06	2.22%
9/22/08	2.92	2.99	2.62	2.70	106,606	-0.10	-3.57%
9/19/08	2.99	3.00	2.66	2.80	37,761	-0.11	-3.78%
9/18/08	3.02	3.12	2.90	2.91	26,126	-0.1101	-3.65%
9/17/08	3.16	3.1675	3.02	3.0201	6,907	-0.2179	-6.73%
9/16/08	3.23	3.37	3.15	3.238	10,410	0.018	0.56%
9/15/08	3.25	3.25	3.21	3.22	3,611	-0.11	-3.30%
9/12/08	3.30	3.33	3.26	3.33	5,200	-0.0828	-2.43%
9/11/08	3.4128	3.4128	3.4128	3.4128	100	-0.1372	-3.86%
9/10/08	3.5799	3.5799	3.25	3.55	15,902	0.31	9.57%
9/9/08	3.2501	3.2501	3.24	3.24	6,674	0.01	0.31%
9/8/08	3.26	3.3356	3.23	3.23	7,900	-0.022	-0.68%
9/5/08	3.17	3.322	3.17	3.252	74,721	0.072	2.26%
9/4/08	3.20	3.3501	3.17	3.18	17,458	-0.21	-6.19%
9/2/08	3.40	3.58	3.3801	3.39	5,236	0.03	0.89%
8/29/08	3.35	3.36	3.31	3.36	6,638	0.05	1.51%
8/28/08	3.37	3.3899	3.31	3.31	3,635	-0.04	-1.19%
8/27/08	3.35	3.35	3.31	3.35	4,126	0.04	1.21%
8/26/08	3.40	3.4001	3.31	3.31	4,286	-0.0001	-0.00%
8/25/08	3.33	3.35	3.31	3.3101	10,100	-0.0799	-2.36%
8/22/08	3.20	3.49	3.20	3.39	10,363	0.1525	4.71%
8/21/08	3.36	3.365	3.16	3.2375	42,900	-0.0725	-2.19%
8/20/08	3.50	3.59	2.51	3.31	44,706	-0.42	-11.26%
8/19/08	3.57	3.78	3.55	3.73	11,074	-0.032	-0.85%
8/18/08	3.86	3.86	3.6101	3.762	2,235	-0.078	-2.03%
8/15/08	3.82	3.85	3.805	3.84	2,173	0.03	0.79%
8/14/08	3.70	3.81	3.56	3.81	6,185	0.21	5.83%
8/13/08	3.76	3.76	3.58	3.60	4,724	-0.03	-0.83%
8/12/08	3.5956	3.6399	3.58	3.63	2,340	0.07	1.97%
8/11/08	3.62	3.62	3.56	3.56	2,488	-0.02	-0.56%
8/8/08	3.54	3.83	3.53	3.58	19,516	-0.08	-2.19%
8/7/08	0.00	3.73	3.66	3.66	2,200	0.01	0.27%
8/6/08	3.61	3.90	3.54	3.65	15,738	0.12	3.40%
8/5/08	3.72	3.72	3.53	3.53	5,388	–	–
8/4/08	3.56	3.56	3.52	3.53	4,200	0.03	0.86%
8/1/08	3.52	3.55	3.48	3.50	5,493	-0.03	-0.85%
7/31/08	3.52	3.53	3.52	3.53	871	-0.03	-0.84%
7/30/08	3.74	3.7499	3.55	3.56	5,675	-0.15	-4.04%
7/29/08	3.71	3.71	3.71	3.71	166	0.16	4.51%
7/25/08	3.57	3.62	3.54	3.55	9,966	-0.02	-0.56%
7/24/08	3.55	3.72	3.55	3.57	900	–	–
7/23/08	3.73	3.73	3.53	3.57	14,820	-0.16	-4.29%
7/22/08	3.59	3.73	3.59	3.73	6,552	0.01	0.27%
7/21/08	3.67	3.75	3.67	3.72	9,161	0.16	4.49%
7/18/08	3.53	3.587	3.50	3.56	7,144	-0.0099	-0.28%
7/17/08	3.58	3.60	3.55	3.5699	5,771	0.0398	1.13%
7/16/08	3.59	3.5301	3.5301	3.5301	1,700	-0.1499	-4.07%
7/15/08	3.50	3.74	3.50	3.68	1,860	0.15	4.25%
7/14/08	3.71	3.61	3.53	3.53	1,050	-0.07	-1.94%
7/11/08	3.71	3.71	3.60	3.60	1,842	-0.18	-4.76%
7/10/08	3.67	3.86	3.67	3.78	7,745	0.06	1.61%
7/9/08	3.85	3.85	3.63	3.72	5,662	-0.06	-1.59%
7/8/08	3.75	3.88	3.70	3.78	22,558	0.03	0.80%