Historical Prices for KIA MOTORS CORP ORD (KIMTF)

Historical Prices for KIA MOTORS CORP ORD
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	42	42	42	42	0	42
Aug 22, 2016	42	42	42	42	0	42
Aug 19, 2016	42	42	42	42	0	42
Aug 18, 2016	42	42	42	42	0	42
Aug 17, 2016	42	42	42	42	0	42
Aug 16, 2016	42	42	42	42	0	42
Aug 15, 2016	42	42	42	42	0	42
Aug 12, 2016	42	42	42	42	0	42
Aug 11, 2016	42	42	42	42	0	42
Aug 10, 2016	42	42	42	42	0	42
Aug 09, 2016	42	42	42	42	0	42
Aug 08, 2016	42	42	42	42	0	42
Aug 05, 2016	42	42	42	42	0	42
Aug 04, 2016	42	42	42	42	0	42
Aug 03, 2016	42	42	42	42	0	42
Aug 02, 2016	42	42	42	42	0	42
Aug 01, 2016	42	42	42	42	0	42
Jul 29, 2016	42	42	42	42	0	42
Jul 28, 2016	42	42	42	42	0	42
Jul 27, 2016	42	42	42	42	0	42

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9