Historical Prices for Kilimanjaro Capital Ltd. (KIMJF)

Historical Prices for Kilimanjaro Capital Ltd.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 27, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 26, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 25, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 24, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 23, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 20, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 18, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 17, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 16, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 13, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 12, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 11, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 10, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 09, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 06, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 05, 2015 0 0 0 0 0 0
Mar 04, 2015 0 0 0 0 0 0
Mar 03, 2015 0 0 0 0 0 0