Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 11.82 11.92 11.645 11.76 72420 11.76
May 21, 2015 11.84 11.94 11.8 11.83 59701 11.83
May 20, 2015 11.88 11.98 11.78 11.81 132846 11.81
May 19, 2015 12.12 12.19 11.8 11.81 115143 11.81
May 18, 2015 12.27 12.38 12.1105 12.19 161212 12.19
May 15, 2015 12.14 12.3 12.04 12.25 88082 12.25
May 14, 2015 12.29 12.32 12.1 12.13 118047 12.13
May 13, 2015 12.06 12.36 12.06 12.22 169777 12.22
May 12, 2015 11.96 12.2 11.714 12 186839 12
May 11, 2015 11.65 12.09 11.504 12.01 224577 12.01
May 08, 2015 11.86 11.86 11.5 11.55 130164 11.55
May 07, 2015 11.55 11.99 11.52 11.72 184531 11.72
May 06, 2015 10.8 11.8 10.8 11.59 375259 11.59
May 05, 2015 10.22 10.4 10.09 10.21 121144 10.21
May 04, 2015 10.42 10.65 10.18 10.23 67742 10.23
May 01, 2015 10.15 10.36 10.11 10.36 60473 10.36
Apr 30, 2015 10.31 10.53 10.01 10.12 108732 10.12
Apr 29, 2015 10.56 10.64 10.34 10.38 45926 10.38
Apr 28, 2015 10.48 10.72 10.402 10.66 67915 10.66
Apr 27, 2015 10.44 10.71 10.4 10.46 90287 10.46

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD