Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 10.53 10.55 10.27 10.3 125551 10.3
Apr 16, 2015 11 11 10.51 10.61 87376 10.61
Apr 15, 2015 10.73 11.1 10.64 11.01 77062 11.01
Apr 14, 2015 10.56 10.86 10.49 10.63 91476 10.63
Apr 13, 2015 10.64 10.79 10.58 10.6 67922 10.6
Apr 09, 2015 11.19 11.3 10.8 10.97 107953 10.97
Apr 03, 2015 10.92 10.92 10.92 10.92 0 10.92
Apr 02, 2015 10.82 11.12 10.8 10.92 181531 10.92
Apr 01, 2015 10.47 10.79 10.3201 10.79 229481 10.79
Mar 31, 2015 10.38 10.54 10.29 10.48 270735 10.48
Mar 30, 2015 10.36 10.43 10.19 10.41 104762 10.41
Mar 27, 2015 10.16 10.36 10.03 10.24 246507 10.24
Mar 26, 2015 10.15 10.28 9.95 10.1 137592 10.1
Mar 25, 2015 10.43 10.55 10.12 10.15 207021 10.15
Mar 23, 2015 10.5 10.745 10.29 10.3 151544 10.3
Mar 20, 2015 10.17 10.5499 10.15 10.5 361614 10.5
Mar 19, 2015 10.05 10.27 10.01 10.09 188012 10.09
Mar 18, 2015 9.98 10.1 9.96 10.08 127134 10.08
Mar 17, 2015 9.76 10.19 9.68 10.02 86999 10.02
Mar 16, 2015 9.56 9.8 9.51 9.79 121162 9.79

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD