Historical Prices for Kimball International, Inc. (KBAL)

Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 12.18 12.49 12.18 12.28 82090 12.28
Aug 22, 2016 12.13 12.28 12.13 12.19 65993 12.19
Aug 19, 2016 12.11 12.22 12.06 12.14 80135 12.14
Aug 18, 2016 11.85 12.3 11.43 12.11 126723 12.11
Aug 17, 2016 11.89 12.01 11.465 11.88 49230 11.88
Aug 16, 2016 11.98 12.03 11.62 11.87 94138 11.87
Aug 15, 2016 11.85 12.03 11.83 11.97 53845 11.97
Aug 12, 2016 11.88 11.98 11.76 11.83 41592 11.83
Aug 11, 2016 11.75 12.06 11.655 11.89 74581 11.89
Aug 10, 2016 11.82 11.845 11.62 11.65 37302 11.65
Aug 09, 2016 11.94 11.97 11.7 11.72 41339 11.72
Aug 08, 2016 11.99 12.1 11.89 11.9 86244 11.9
Aug 05, 2016 11.93 12.09 11.86 11.99 139801 11.99
Aug 04, 2016 11.69 11.95 11.33 11.83 48423 11.83
Aug 03, 2016 11.69 11.75 11.13 11.72 124450 11.72
Aug 02, 2016 11.46 11.69 11.45 11.58 65293 11.58
Aug 01, 2016 11.39 11.5 11.3 11.48 56143 11.48
Jul 29, 2016 11.55 11.66 11.38 11.39 61323 11.39
Jul 28, 2016 11.56 11.72 11.3701 11.52 38933 11.52
Jul 27, 2016 11.54 11.67 11.4301 11.54 71180 11.54