Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Aug 04, 2015

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Aug 03, 2015 11.27 11.84 11.27 11.69 250974 11.69
Jul 31, 2015 12.73 12.784 11.3 11.32 417781 11.32
Jul 30, 2015 12.3 12.77 11.5 12.7 338088 12.7
Jul 29, 2015 12.12 12.59 12 12.5 238891 12.5
Jul 28, 2015 12.16 12.29 11.82 12.18 196945 12.18
Jul 27, 2015 12.21 12.21 12.04 12.15 155570 12.15
Jul 24, 2015 12.17 12.23 12.02 12.21 199912 12.21
Jul 23, 2015 12.31 12.31 12.08 12.12 191969 12.12
Jul 22, 2015 12.15 12.33 12.1 12.25 188052 12.25
Jul 21, 2015 12.2 12.24 12.04 12.24 142859 12.24
Jul 20, 2015 12.02 12.13 11.84 12.13 197950 12.13
Jul 17, 2015 12.2 12.2 11.92 12.07 98191 12.07
Jul 16, 2015 12.12 12.35 12.12 12.17 113560 12.17
Jul 15, 2015 12.2 12.2 12 12.04 228249 12.04
Jul 14, 2015 12.3 12.335 12.14 12.18 131319 12.18
Jul 13, 2015 12.3 12.36 12.23 12.28 133234 12.28
Jul 10, 2015 12.01 12.32 12.01 12.24 183934 12.24
Jul 09, 2015 12.42 12.5 11.91 11.93 209953 11.93
Jul 08, 2015 12.35 12.49 12.19 12.3 240045 12.3
Jul 07, 2015 12.13 12.4 11.93 12.33 258162 12.33

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Aug 04, 2015

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD