Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 10.67 10.84 10.37 10.42 113080 10.42
Feb 04, 2016 10.62 11.06 10.2 10.74 101318 10.74
Feb 03, 2016 9.73 10.94 9.66 10.9 239146 10.9
Feb 02, 2016 9.81 9.95 9.52 9.6 76953 9.6
Feb 01, 2016 9.58 9.99 9.5 9.9 221702 9.9
Jan 29, 2016 9.63 9.74 9.55 9.64 279697 9.64
Jan 28, 2016 9.6 9.77 9.57 9.6 137160 9.6
Jan 27, 2016 9.93 9.94 9.57 9.59 152387 9.59
Jan 26, 2016 10.1 10.35 9.86 9.98 192725 9.98
Jan 25, 2016 10.15 10.39 10.06 10.08 89842 10.08
Jan 22, 2016 9.9 10.17 9.83 10.15 163906 10.15
Jan 21, 2016 9.85 10 9.73 9.79 160812 9.79
Jan 20, 2016 9.7 9.92 9.55 9.87 145921 9.87
Jan 19, 2016 9.83 9.95 9.77 9.88 144938 9.88
Jan 18, 2016 4.25 4.25 4.25 4.25 0 4.25
Jan 15, 2016 9.5 9.85 9.5 9.78 193134 9.78
Jan 14, 2016 9.82 9.91 9.65 9.79 121312 9.79
Jan 13, 2016 9.9 9.94 9.55 9.67 140311 9.67
Jan 12, 2016 9.83 9.89 9.63 9.86 100199 9.86
Jan 11, 2016 9.66 9.82 9.445 9.7 156735 9.7

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD