Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 10.16 10.36 10.03 10.24 246507 10.24
Mar 26, 2015 10.15 10.28 9.95 10.1 137592 10.1
Mar 25, 2015 10.43 10.55 10.12 10.15 207021 10.15
Mar 23, 2015 10.5 10.745 10.29 10.3 151544 10.3
Mar 20, 2015 10.17 10.5499 10.15 10.5 361614 10.5
Mar 19, 2015 10.05 10.27 10.01 10.09 188012 10.09
Mar 18, 2015 9.98 10.1 9.96 10.08 127134 10.08
Mar 17, 2015 9.76 10.19 9.68 10.02 86999 10.02
Mar 16, 2015 9.56 9.8 9.51 9.79 121162 9.79
Mar 13, 2015 9.68 9.76 9.46 9.55 108585 9.55
Mar 12, 2015 9.67 9.89 9.46 9.65 178857 9.65
Mar 11, 2015 9.65 9.73 9.4401 9.67 72637 9.67
Mar 10, 2015 9.79 9.79 9.5 9.5 76158 9.5
Mar 09, 2015 9.76 9.98 9.73 9.94 114650 9.94
Mar 05, 2015 9.91 9.97 9.85 9.95 173112 9.95
Mar 04, 2015 9.78 9.93 9.64 9.92 197662 9.92
Mar 03, 2015 9.8 9.82 9.7 9.78 141688 9.78
Mar 02, 2015 9.57 9.88 9.55 9.84 155383 9.84
Feb 27, 2015 9.55 9.6 9.46 9.55 63671 9.55
Feb 26, 2015 9.49 9.64 9.4 9.6 136392 9.6

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD