Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 4.25 4.25 4.25 4.25 0 4.25
Jul 02, 2015 12.35 12.43 12.25 12.32 146592 12.32
Jul 01, 2015 12.25 12.46 12.2 12.36 235697 12.36
Jun 30, 2015 12.01 12.35 12 12.16 225761 12.16
Jun 29, 2015 11.8 12.2 11.8 11.9 277853 11.9
Jun 26, 2015 11.97 12.26 11.86 11.88 939623 11.88
Jun 25, 2015 12.19 12.28 11.94 11.99 230272 11.99
Jun 24, 2015 12.45 12.49 11.84 12.19 427211 12.19
Jun 23, 2015 12.5 12.57 12.45 12.54 122750 12.54
Jun 22, 2015 12.65 12.83 12.47 12.51 182581 12.51
Jun 19, 2015 12.48 12.67 12.48 12.64 212082 12.64
Jun 18, 2015 12.25 12.61 12.25 12.38 164160 12.38
Jun 17, 2015 11.91 12.22 11.88 12.15 163630 12.15
Jun 16, 2015 12.03 12.336 11.93 12.04 233096 12.04
Jun 15, 2015 12.17 12.58 12.01 12.35 107031 12.35
Jun 12, 2015 12.41 12.45 12.27 12.29 77167 12.29
Jun 11, 2015 12.4 12.53 12.36 12.46 76479 12.46
Jun 10, 2015 12.23 12.55 12.23 12.33 180397 12.33
Jun 09, 2015 12.04 12.24 11.93 12.14 59362 12.14
Jun 08, 2015 12.06 12.11 11.97 12.04 88444 12.04

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD