Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 11.57 11.68 11.27 11.64 45217 11.64
Apr 28, 2016 11.74 11.78 11.53 11.57 41249 11.57
Apr 27, 2016 11.67 11.78 11.22 11.7 44512 11.7
Apr 26, 2016 11.54 11.8 11.23 11.67 51930 11.67
Apr 25, 2016 11.61 11.775 11.395 11.48 30867 11.48
Apr 22, 2016 11.54 11.73 11.5 11.6 183145 11.6
Apr 21, 2016 11.5 11.64 11.25 11.54 69395 11.54
Apr 20, 2016 11.5 11.85 11.28 11.5 157079 11.5
Apr 19, 2016 11.55 11.62 11.33 11.39 33594 11.39
Apr 18, 2016 11.44 11.59 11.27 11.53 49076 11.53
Apr 15, 2016 11.32 11.65 11.32 11.44 38319 11.44
Apr 14, 2016 11.56 11.57 11.345 11.39 59786 11.39
Apr 13, 2016 11.27 11.6 11.15 11.51 82603 11.51
Apr 12, 2016 10.95 11.27 10.9 11.22 39843 11.22
Apr 11, 2016 10.89 11.22 10.89 10.98 33429 10.98
Apr 08, 2016 11.16 11.19 10.69 10.86 79134 10.86
Apr 07, 2016 11.36 11.36 10.95 11.02 42145 11.02
Apr 06, 2016 11.29 11.48 11.24 11.41 47332 11.41
Apr 05, 2016 11.13 11.37 11.07 11.32 60444 11.32
Apr 04, 2016 11.43 11.45 11.1 11.17 77404 11.17

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD