Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 10.73 10.9 10.62 10.89 64227 10.89
Aug 27, 2015 10.55 10.94 10.44 10.77 128904 10.77
Aug 26, 2015 10.48 10.6 10.33 10.5 115487 10.5
Aug 25, 2015 10.72 10.73 10.25 10.3 197170 10.3
Aug 24, 2015 10.36 10.8 9.95 10.43 189821 10.43
Aug 21, 2015 10.89 11.13 10.83 10.88 165427 10.88
Aug 20, 2015 11.04 11.2899 11.03 11.04 63019 11.04
Aug 19, 2015 11.25 11.39 11.11 11.28 87253 11.28
Aug 18, 2015 11.52 11.64 11.21 11.28 59953 11.28
Aug 17, 2015 11.7 11.72 11.51 11.58 106455 11.58
Aug 14, 2015 11.52 11.69 11.45 11.62 155999 11.62
Aug 13, 2015 11.47 11.66 11.1 11.57 151081 11.57
Aug 12, 2015 11.35 11.53 11.16 11.42 92998 11.42
Aug 11, 2015 11.3 11.44 11.2 11.32 108898 11.32
Aug 07, 2015 11.7 11.7 11.23 11.25 96703 11.25
Aug 06, 2015 11.68 11.83 11.62 11.63 103340 11.63
Aug 05, 2015 11.71 11.85 11.55 11.6 149491 11.6
Aug 04, 2015 11.73 11.79 11.4069 11.64 134587 11.64
Aug 03, 2015 11.27 11.84 11.27 11.69 250974 11.69
Jul 31, 2015 12.73 12.784 11.3 11.32 417781 11.32

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD