Historical Prices for Kimball International, Inc. (KBAL)

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBAL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 9.75 9.93 9.674 9.78 93384 9.78
Nov 19, 2014 9.98 10.18 9.7 9.8 147771 9.8
Nov 18, 2014 10.05 10.48 10.01 10.13 240378 10.13
Nov 17, 2014 9.61 10.03 9.61 9.94 255849 9.94
Nov 14, 2014 9.82 9.945 9.6 9.66 182133 9.66
Nov 13, 2014 9.65 9.8899 9.65 9.76 122168 9.76
Nov 12, 2014 9.51 9.668 9.345 9.62 220991 9.62
Nov 11, 2014 10 10.0499 9.7 9.77 184206 9.77
Nov 10, 2014 10.08 10.46 9.75 10 254980 10
Oct 31, 2014 18.7 18.7 17.9 17.98 170437 17.98
Oct 30, 2014 18.29 18.39 17.635 18.28 128035 18.28
Oct 29, 2014 17.99 18.32 17.89 18.3 143821 18.3
Oct 28, 2014 17.09 17.9 17.078 17.86 171616 17.86
Oct 27, 2014 16.51 16.89 16.45 16.87 64367 16.87
Oct 24, 2014 16.58 16.77 16.1001 16.52 52301 16.52
Oct 23, 2014 16.6 16.87 16.52 16.62 98670 16.62
Oct 22, 2014 16.68 16.715 16.44 16.47 86187 16.47
Oct 21, 2014 16.4 16.66 16.34 16.48 115681 16.48
Oct 20, 2014 16.23 16.5 16.06 16.31 137784 16.31
Oct 17, 2014 16.63 16.63 16.01 16.14 125744 16.14

Watch the video to learn about the probability of Kimball International, Inc. (KBAL) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Kimball International, Inc. (KBAL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD