Historical Prices for Kimball International, Inc. (KBALB)

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBALB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 15.98 15.98 15.7 15.85 62529 15.85
Aug 29, 2014 15.65 15.95 15.62 15.88 52833 15.88
Aug 28, 2014 15.85 15.96 15.71 15.85 64213 15.85
Aug 27, 2014 15.85 15.96 15.71 15.85 64213 15.85
Aug 26, 2014 15.77 15.91 15.7 15.83 100623 15.83
Aug 25, 2014 15.99 16.01 15.7 15.79 41616 15.79
Aug 22, 2014 15.8 16.07 15.72 15.92 74468 15.92
Aug 21, 2014 15.5 15.91 15.29 15.8 58153 15.8
Aug 20, 2014 15.59 15.81 15.43 15.56 72414 15.56
Aug 19, 2014 15.7 15.795 15.52 15.6 64421 15.6
Aug 18, 2014 15.48 15.78 15.43 15.76 71497 15.76
Aug 15, 2014 15.59 15.59 15.18 15.33 95198 15.33
Aug 14, 2014 15.46 15.54 15.35 15.4 37278 15.4
Aug 13, 2014 15.42 15.63 15.37 15.465 67958 15.465
Aug 12, 2014 15.55 15.75 15.18 15.39 124960 15.39
Aug 11, 2014 15.43 15.77 15.3401 15.5 83834 15.5
Aug 08, 2014 15.02 15.34 15.01 15.28 66415 15.28
Aug 07, 2014 15.12 15.32 14.86 14.98 69657 14.98
Aug 06, 2014 14.66 15.28 14.66 15.12 131313 15.12
Aug 05, 2014 14.52 14.83 14.395 14.8 142896 14.8

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Kimball International, Inc. (KBALB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD