Historical Prices for Kimball International, Inc. (KBALB)

Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 15.73 15.73 14.15 14.71 307381 14.71
Jul 31, 2014 16 16.06 15.53 15.77 190690 15.77
Jul 30, 2014 16.15 16.25 15.987 16.06 61565 16.06
Jul 29, 2014 15.58 16.03 15.38 16 123871 16
Jul 28, 2014 15.81 15.81 15.27 15.55 110136 15.55
Jul 25, 2014 15.66 15.93 15.56 15.8 91997 15.8
Jul 24, 2014 16.17 16.31 15.66 15.75 107705 15.75
Jul 23, 2014 16.25 16.39 16 16.09 140812 16.09
Jul 22, 2014 16.31 16.33 16 16.31 124081 16.31
Jul 21, 2014 16.59 16.6 16.09 16.28 98952 16.28
Jul 18, 2014 16.56 16.745 16.51 16.66 100224 16.66
Jul 17, 2014 17.24 17.24 16.6 16.64 81823 16.64
Jul 16, 2014 17.76 17.76 17.21 17.24 104564 17.24
Jul 15, 2014 17.78 17.91 17.5 17.73 99882 17.73
Jul 14, 2014 17.77 17.93 17.62 17.73 77633 17.73
Jul 11, 2014 17.68 17.7 17.37 17.65 88180 17.65
Jul 10, 2014 17.35 17.86 17.35 17.68 110898 17.68
Jul 09, 2014 17.7 17.95 17.65 17.68 134414 17.68
Jul 08, 2014 17.2 17.74 17.2 17.7 113110 17.7
Jul 07, 2014 17.33 17.46 17.1 17.31 105206 17.31