Historical Prices for Kimball International, Inc. (KBALB)

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBALB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 16.68 16.715 16.44 16.47 86187 16.47
Oct 21, 2014 16.4 16.66 16.34 16.48 115681 16.48
Oct 20, 2014 16.23 16.5 16.06 16.31 136847 16.31
Oct 17, 2014 16.63 16.63 16.01 16.14 125744 16.14
Oct 16, 2014 16 16.7 16 16.38 140170 16.38
Oct 15, 2014 16.4 16.71 16 16.35 169816 16.35
Oct 14, 2014 15.98 16.9 15.91 16.34 155049 16.34
Oct 13, 2014 15.5 16.07 15.5 15.75 107336 15.75
Oct 10, 2014 15.23 15.754 15.23 15.32 109400 15.32
Oct 09, 2014 15.77 15.85 15.11 15.15 205905 15.15
Oct 08, 2014 15.07 15.75 15.07 15.73 127247 15.73
Oct 07, 2014 14.76 15.21 14.75 15.11 62368 15.11
Oct 06, 2014 14.95 15.19 14.8 14.89 86640 14.89
Oct 03, 2014 15.06 15.27 14.93 14.96 82876 14.96
Oct 02, 2014 14.71 15.05 14.63 14.9 81597 14.9
Oct 01, 2014 15.06 15.08 14.56 14.74 145963 14.74
Sep 30, 2014 15.51 15.55 15.04 15.05 279802 15.05
Sep 29, 2014 15.16 15.72 15.16 15.46 91505 15.46
Sep 26, 2014 14.88 15.43 14.88 15.37 106647 15.37
Sep 25, 2014 14.71 14.92 14.51 14.78 86211 14.78

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Kimball International, Inc. (KBALB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD