Historical Prices for Kimball International, Inc. (KBALB)

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBALB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 15.46 15.77 15.32 15.65 207333 15.65
Sep 18, 2014 15.47 15.61 15.26 15.41 65174 15.41
Sep 17, 2014 15.83 15.91 15.3 15.45 64075 15.45
Sep 16, 2014 15.19 15.84 15.16 15.78 79815 15.78
Sep 15, 2014 15.65 15.82 15.16 15.2 77833 15.2
Sep 12, 2014 16.25 16.26 15.56 15.72 107935 15.72
Sep 11, 2014 15.87 16.4 15.8 16.27 103292 16.27
Sep 10, 2014 15.84 16.17 15.84 16.01 42530 16.01
Sep 09, 2014 16.33 16.36 15.83 15.89 68215 15.89
Sep 08, 2014 16.32 16.73 16.32 16.41 88283 16.41
Sep 05, 2014 16 16.21 16 16.18 53672 16.18
Sep 04, 2014 16.14 16.77 16 16 77890 16
Sep 03, 2014 15.87 16.18 15.87 16.13 97170 16.13
Sep 02, 2014 15.98 15.98 15.7 15.85 62529 15.85
Aug 29, 2014 15.65 15.95 15.62 15.88 52833 15.88
Aug 28, 2014 15.85 15.96 15.71 15.85 64213 15.85
Aug 27, 2014 15.85 15.96 15.71 15.85 64213 15.85
Aug 26, 2014 15.77 15.91 15.7 15.83 100623 15.83
Aug 25, 2014 15.99 16.01 15.7 15.79 41616 15.79
Aug 22, 2014 15.8 16.07 15.72 15.92 74468 15.92

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of Kimball International, Inc. (KBALB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD