Historical Prices for Kimball International, Inc. (KBALB)

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Kimball International, Inc. (KBALB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Kimball International, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 18.7 18.7 17.9 17.98 170437 17.98
Oct 30, 2014 18.29 18.39 17.635 18.28 128035 18.28
Oct 29, 2014 17.99 18.32 17.89 18.3 143821 18.3
Oct 28, 2014 17.09 17.9 17.078 17.86 171616 17.86
Oct 27, 2014 16.51 16.89 16.45 16.87 64367 16.87
Oct 24, 2014 16.58 16.77 16.1001 16.52 52301 16.52
Oct 23, 2014 16.6 16.87 16.52 16.62 98670 16.62
Oct 22, 2014 16.68 16.715 16.44 16.47 86187 16.47
Oct 21, 2014 16.4 16.66 16.34 16.48 115681 16.48
Oct 20, 2014 16.23 16.5 16.06 16.31 137784 16.31
Oct 17, 2014 16.63 16.63 16.01 16.14 125744 16.14
Oct 16, 2014 16 16.7 16 16.38 142335 16.38
Oct 15, 2014 16.4 16.71 16 16.35 173329 16.35
Oct 14, 2014 15.98 16.9 15.91 16.34 158792 16.34
Oct 13, 2014 15.5 16.07 15.5 15.75 107804 15.75
Oct 10, 2014 15.23 15.754 15.23 15.32 109829 15.32
Oct 09, 2014 15.77 15.85 15.11 15.15 205905 15.15
Oct 08, 2014 15.07 15.75 15.07 15.73 127247 15.73
Oct 07, 2014 14.76 15.21 14.75 15.11 62368 15.11
Oct 06, 2014 14.95 15.19 14.8 14.89 86640 14.89

Watch the video to learn about the probability of Kimball International, Inc. (KBALB) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Kimball International, Inc. (KBALB) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD