Historical Prices for Kimball Intl, Inc Class B (KBALB)

Watch the video to learn about the probability of Kimball Intl, Inc Class B (KBALB) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Kimball Intl, Inc Class B (KBALB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Kimball Intl, Inc Class B
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 18.11 18.12 17.5 17.76 87286 17.76
Apr 23, 2014 18.04 18.3 17.77 18.08 138936 18.08
Apr 22, 2014 18.11 18.31 17.95 18.14 120910 18.14
Apr 21, 2014 17.4 18.1 17.26 18.08 126440 18.08
Apr 18, 2014 17.39 17.39 17.39 17.39 137819 17.39
Apr 17, 2014 17.48 17.66 17.33 17.39 124464 17.39
Apr 16, 2014 17.48 17.68 17.2101 17.59 114872 17.59
Apr 15, 2014 17.28 17.58 16.8 17.41 113154 17.41
Apr 14, 2014 17.91 18.11 16.77 17.21 170836 17.21
Apr 11, 2014 17.5 18.24 17.48 17.82 103884 17.82
Apr 10, 2014 18.22 18.22 17.4001 17.55 111512 17.55
Apr 09, 2014 17.9 18.246 17.66 18.18 85035 18.18
Apr 08, 2014 18.17 18.36 17.7 17.9 127042 17.9
Apr 07, 2014 17.85 18.198 17.37 18.09 160171 18.09
Apr 04, 2014 18.94 18.94 17.6 17.84 182747 17.84
Apr 03, 2014 18.83 18.965 18.51 18.76 115928 18.76
Apr 02, 2014 18.7 18.89 18.55 18.76 68448 18.76
Apr 01, 2014 18.19 18.74 18.19 18.67 134534 18.67
Mar 31, 2014 18.06 18.43 18.05 18.11 228661 18.11
Mar 28, 2014 17.9 18.58 17.82 17.99 107016 17.99
Get Adobe Flash player