Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Kimball Intl, Inc Class B (KBALB)

Watch the video to learn about the probability of Kimball Intl, Inc Class B (KBALB) Chart Signal as of May 21 2013

Hotstocked Precision will calculate the probabilities of Kimball Intl, Inc Class B (KBALB)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Kimball International Inc. (KBALB)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/21/13	9.75	9.75	9.59	9.64	27,030	-0.08	-0.82%	9.64	260.49 k	183
05/20/13	9.88	9.97	9.64	9.72	72,089	-0.17	-1.72%	9.72	703.54 k	490
05/17/13	9.78	9.90	9.73	9.89	53,779	0.15	1.54%	9.89	529.49 k	253
05/16/13	9.83	9.83	9.65	9.74	37,803	-0.09	-0.92%	9.74	368.26 k	236
05/15/13	9.81	9.90	9.70	9.83	84,447	0.02	0.20%	9.83	829.3 k	513
05/14/13	9.62	9.83	9.5701	9.81	80,837	0.18	1.87%	9.81	787.88 k	438
05/13/13	9.52	9.65	9.43	9.63	45,749	0.12	1.26%	9.63	438.77 k	299
05/10/13	9.49	9.53	9.38	9.51	25,239	0.06	0.63%	9.51	239.1 k	167
05/09/13	9.60	9.60	9.40	9.45	58,056	-0.14	-1.46%	9.45	549.13 k	393
05/08/13	9.70	9.70	9.49	9.59	62,018	-0.11	-1.13%	9.59	593.53 k	449
05/07/13	9.72	9.73	9.53	9.70	59,835	-0.02	-0.21%	9.70	576.46 k	403
05/06/13	9.64	9.80	9.57	9.72	93,703	0.27	2.86%	9.72	905.76 k	509
05/03/13	9.35	9.49	9.22	9.45	71,127	0.29	3.17%	9.45	668.7 k	442
05/02/13	8.95	9.29	8.95	9.16	68,956	0.31	3.50%	9.16	630.09 k	371
05/01/13	9.18	9.18	8.82	8.85	158,178	-0.34	-3.70%	8.85	1.41 m	774
04/30/13	9.46	9.515	9.16	9.19	138,455	-0.21	-2.23%	9.19	1.28 m	810
04/29/13	9.32	9.509	9.30	9.40	42,560	0.15	1.62%	9.40	400.44 k	242
04/26/13	9.38	9.41	9.25	9.25	73,558	-0.10	-1.07%	9.25	683.41 k	360
04/25/13	9.47	9.5936	9.35	9.35	79,518	-0.05	-0.53%	9.35	751.38 k	476
04/24/13	9.33	9.479	9.30	9.40	52,117	0.10	1.08%	9.40	488.79 k	284
04/23/13	9.03	9.31	9.03	9.30	64,503	0.37	4.14%	9.30	592.78 k	298
04/22/13	9.01	9.03	8.63	8.93	92,923	-0.01	-0.11%	8.93	820.02 k	524
04/19/13	9.03	9.106	8.8601	8.94	84,152	-0.06	-0.67%	8.94	753.61 k	438
04/18/13	9.06	9.32	8.83	9.00	106,223	0.01	0.11%	9.00	959.67 k	612
04/17/13	9.24	9.41	8.88	8.99	121,452	-0.25	-2.71%	8.99	1.1 m	670
04/16/13	9.07	9.31	8.90	9.24	115,402	0.29	3.24%	9.24	1.06 m	687
04/15/13	9.67	9.80	8.90	8.95	124,222	-0.74	-7.64%	8.95	1.14 m	770
04/12/13	9.89	9.89	9.61	9.69	40,868	-0.21	-2.12%	9.69	396.75 k	270
04/11/13	9.81	9.98	9.81	9.90	65,756	0.07	0.71%	9.90	650.8 k	481
04/10/13	9.35	9.89	9.35	9.83	131,562	0.54	5.81%	9.83	1.28 m	659
04/09/13	9.08	9.38	9.0601	9.29	99,753	0.34	3.80%	9.29	922.93 k	673
04/08/13	8.92	9.00	8.8534	8.95	79,541	0.02	0.22%	8.95	709.25 k	510
04/05/13	8.65	9.06	8.65	8.93	105,311	0.11	1.25%	8.93	935.93 k	729
04/04/13	8.76	9.18	8.66	8.82	121,698	0.05	0.57%	8.82	1.07 m	710
04/03/13	8.77	8.90	8.75	8.77	68,839	0.00	0.00%	8.77	605.16 k	431
04/02/13	9.01	9.11	8.71	8.77	197,528	-0.17	-1.90%	8.77	1.76 m	876
04/01/13	9.07	9.10	8.90	8.94	136,429	-0.12	-1.32%	8.94	1.23 m	876
03/28/13	9.09	9.11	8.97	9.06	88,148	-0.01	-0.11%	9.06	797.39 k	489
03/27/13	9.07	9.18	9.06	9.07	62,729	-0.05	-0.55%	9.07	571.45 k	339
03/26/13	9.10	9.16	9.041	9.12	65,252	0.05	0.55%	9.12	594.38 k	426
03/25/13	9.06	9.15	8.95	9.07	100,403	0.02	0.22%	9.07	909.62 k	548
03/22/13	9.18	9.18	9.01	9.05	64,092	-0.07	-0.77%	9.05	580.55 k	453
03/21/13	9.18	9.24	9.07	9.12	99,872	-0.109999	-1.19%	9.12	912.02 k	616
03/20/13	9.23	9.30	9.1701	9.28	38,882	0.129299	1.42%	9.23	360.18 k	253
03/19/13	9.29	9.38	9.07	9.15	99,251	-0.149192	-1.61%	9.1007	911.55 k	603
03/18/13	9.22	9.385	9.22	9.30	50,533	-0.059676	-0.64%	9.2499	471.3 k	333
03/15/13	9.23	9.44	9.21	9.36	167,481	0.129299	1.41%	9.3096	1.56 m	413
03/14/13	9.50	9.50	9.10	9.23	95,404	-0.258599	-2.74%	9.1803	877.86 k	510
03/13/13	9.30	9.56	9.28	9.49	70,538	0.218815	2.37%	9.4389	666.67 k	532
03/12/13	9.21	9.33	9.15	9.27	122,967	0.019892	0.22%	9.2201	1.14 m	613
03/11/13	9.33	9.49	9.22	9.25	114,465	-0.1293	-1.39%	9.2002	1.07 m	727
03/08/13	9.21	9.39	9.17	9.38	131,248	0.248653	2.74%	9.3295	1.22 m	734
03/07/13	9.07	9.16	9.01	9.13	62,538	0.029839	0.33%	9.0808	568.76 k	417
03/06/13	9.16	9.17	9.00	9.10	98,932	-0.039785	-0.44%	9.051	897.32 k	607
03/05/13	9.17	9.19	9.055	9.14	76,493	0.049731	0.55%	9.0908	697.7 k	451
03/04/13	9.12	9.18	8.94	9.09	70,138	-0.079569	-0.87%	9.041	635.86 k	475
03/01/13	9.10	9.20	8.99	9.17	58,058	-0.039785	-0.43%	9.1206	530.41 k	415
02/28/13	9.11	9.37	9.07	9.21	170,898	0.079569	0.88%	9.1604	1.57 m	961
02/27/13	9.14	9.34	9.06	9.13	100,281	0.019893	0.22%	9.0808	919.92 k	546
02/26/13	8.93	9.31	8.86	9.11	298,071	0.248653	2.82%	9.0609	2.72 m	920
02/25/13	9.52	9.52	8.84	8.86	167,061	-0.646498	-6.83%	8.8123	1.51 m	1,090
02/22/13	9.69	9.75	9.38	9.51	118,154	-0.109407	-1.14%	9.4588	1.13 m	818
02/21/13	9.43	9.65	9.33	9.62	196,464	0.169084	1.80%	9.5682	1.87 m	1,531
02/20/13	9.50	9.69	9.45	9.45	225,540	-0.049731	-0.53%	9.3991	2.15 m	1,236

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.