Historical Prices for Kimberly-Clark Corporation (KMB)

Historical Prices for Kimberly-Clark Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 127.66 128.74 127.46 128.65 1726482 128.65
Aug 22, 2016 126.78 127.72 126.37 127.39 1213021 127.39
Aug 19, 2016 126.97 127.3874 126.33 126.78 1785379 126.78
Aug 18, 2016 127.58 127.91 127.24 127.45 1350714 127.45
Aug 17, 2016 127.7 127.97 126.81 127.55 2158511 127.55
Aug 16, 2016 128.8 129.05 127.52 127.53 1443679 127.53
Aug 15, 2016 128.91 129.48 128.62 128.97 1221506 128.97
Aug 12, 2016 129.3 129.36 128.43 128.82 2333312 128.82
Aug 11, 2016 130.76 130.866 128.83 128.94 1608854 128.94
Aug 10, 2016 129.89 130.55 129.76 130.25 969668 130.25
Aug 09, 2016 129.62 130.47 129.27 129.99 863984 129.99
Aug 08, 2016 129.37 130.05 128.545 129.56 1476663 129.56
Aug 05, 2016 130.24 130.67 128.85 129.4 1376880 129.4
Aug 04, 2016 129.3 130.35 129.06 130.13 1290863 130.13
Aug 03, 2016 131.1 131.209 128.47 128.89 2278384 128.89
Aug 02, 2016 130.84 131.45 130.08 130.81 1730254 130.81
Aug 01, 2016 129.22 131.25 128.91 130.81 2610879 130.81
Jul 29, 2016 130.25 131.055 129.55 129.55 1827770 129.55
Jul 28, 2016 130.67 131.01 129.49 130.15 2267931 130.15
Jul 27, 2016 132.19 132.19 129.8 130.5 1683828 130.5