Historical Prices for Kimberly Clarke De Mexico Adr (KCDMY)

Symbol:

Historical Data for KimberlyClark De Mexico S A B de C V Sponsored ADR (KCDMY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	0.00	22.60	21.80	21.80	7,496	-0.55	-2.46%
8/28/08	0.00	22.35	21.95	22.35	3,965	0.20	0.90%
8/27/08	0.00	22.65	21.85	22.15	26,777	0.50	2.31%
8/26/08	0.00	22.20	20.85	21.65	3,529	0.05	0.23%
8/25/08	0.00	22.20	21.50	21.60	3,297	-0.65	-2.92%
8/22/08	0.00	22.30	22.00	22.25	3,117	0.15	0.68%
8/21/08	0.00	22.10	21.70	22.10	2,183	0.75	3.51%
8/20/08	0.00	21.35	20.75	21.35	16,304	0.51	2.45%
8/19/08	0.00	21.15	20.30	20.84	15,237	0.24	1.17%
8/18/08	0.00	20.90	20.60	20.60	2,117	-0.50	-2.37%
8/15/08	0.00	21.15	20.50	21.10	7,616	0.65	3.18%
8/14/08	0.00	20.45	19.75	20.45	3,473	0.75	3.81%
8/13/08	0.00	20.35	19.70	19.70	9,427	-0.80	-3.90%
8/12/08	0.00	21.20	20.20	20.50	5,714	-0.70	-3.30%
8/11/08	0.00	21.95	21.00	21.20	5,642	-0.20	-0.93%
8/8/08	0.00	21.95	21.25	21.40	6,674	–	–
8/7/08	0.00	21.80	21.20	21.40	3,084	-0.55	-2.51%
8/6/08	0.00	22.20	21.45	21.95	4,454	0.25	1.15%
8/5/08	0.00	22.10	21.15	21.70	19,706	0.25	1.17%
8/4/08	0.00	21.50	20.95	21.45	5,122	-0.55	-2.50%
8/1/08	0.00	22.00	21.55	22.00	4,503	0.35	1.62%
7/31/08	0.00	22.10	21.65	21.65	3,025	–	–
7/30/08	0.00	21.95	21.40	21.65	3,327	1.05	5.10%
7/29/08	0.00	21.30	20.00	20.60	5,960	0.40	1.98%
7/28/08	0.00	20.35	19.80	20.20	2,215	-0.45	-2.18%
7/25/08	0.00	20.65	20.55	20.65	931	0.40	1.98%
7/24/08	0.00	20.65	20.11	20.25	3,776	-0.40	-1.94%
7/23/08	0.00	20.65	20.33	20.65	18,631	0.45	2.23%
7/22/08	0.00	20.20	19.14	20.20	2,703	-0.15	-0.74%
7/21/08	0.00	20.35	19.05	20.35	2,633	1.46	7.73%
7/18/08	0.00	19.40	18.85	18.89	1,884	-0.11	-0.58%
7/17/08	0.00	19.05	17.75	19.00	3,565	0.35	1.88%
7/16/08	0.00	18.65	17.70	18.65	3,448	0.54	2.98%
7/15/08	0.00	18.11	17.64	18.11	5,430	0.11	0.61%
7/14/08	0.00	18.05	17.80	18.00	4,606	–	–
7/11/08	0.00	18.40	17.45	18.00	3,107	-0.30	-1.64%
7/10/08	0.00	18.40	17.70	18.30	7,591	-0.60	-3.17%
7/9/08	0.00	19.35	18.90	18.90	1,836	-0.10	-0.53%
7/8/08	0.00	19.15	18.95	19.00	3,319	0.05	0.26%
7/7/08	0.00	19.43	18.95	18.95	7,124	-0.06	-0.32%
7/3/08	0.00	19.35	19.01	19.01	29,064	-0.54	-2.76%
7/2/08	0.00	20.00	19.55	19.55	3,466	-0.55	-2.74%
7/1/08	0.00	20.20	19.70	20.10	2,178	-0.15	-0.74%
6/30/08	0.00	20.85	20.00	20.25	6,027	-0.45	-2.17%
6/27/08	0.00	20.90	20.10	20.70	38,278	-0.05	-0.24%
6/26/08	0.00	21.35	20.50	20.75	2,734	-0.05	-0.24%
6/25/08	0.00	21.25	20.80	20.80	114,179	0.10	0.48%
6/24/08	0.00	20.95	20.45	20.70	2,125	-0.45	-2.13%
6/23/08	0.00	21.37	21.00	21.15	6,971	0.05	0.24%
6/20/08	0.00	21.55	20.75	21.10	53,934	-0.15	-0.71%
6/19/08	0.00	21.60	20.75	21.25	1,976	0.25	1.19%
6/18/08	0.00	21.30	20.95	21.00	12,099	-0.15	-0.71%
6/17/08	0.00	21.60	21.15	21.15	4,328	-0.55	-2.53%
6/16/08	0.00	21.95	21.40	21.70	9,582	0.10	0.46%
6/13/08	0.00	21.85	21.60	21.60	2,134	0.35	1.65%
6/12/08	0.00	21.85	21.25	21.25	4,861	–	–
6/11/08	0.00	21.40	21.00	21.25	2,095	-0.60	-2.75%
6/10/08	0.00	22.45	21.60	21.85	3,069	-0.75	-3.32%
6/9/08	0.00	23.00	22.60	22.60	2,048	-0.35	-1.53%
6/6/08	0.00	23.10	22.85	22.95	2,391	-0.35	-1.50%
6/5/08	0.00	23.37	23.10	23.30	3,424	0.30	1.30%
6/4/08	0.00	23.40	22.95	23.00	4,589	-0.20	-0.86%
6/3/08	0.00	23.5123	22.30	23.20	7,389	–	–
6/2/08	0.00	23.50	22.80	23.20	3,151	-0.25	-1.07%