Historical Prices for King Resources, Inc. (KING)

Watch the video to learn about the probability of King Resources, Inc. (KING) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of King Resources, Inc. (KING)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for King Resources, Inc.
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 17.78 17.9 17.3 17.9 837898 17.9
Apr 21, 2014 17.8 17.85 17.12 17.61 789426 17.61
Apr 18, 2014 17.81 17.81 17.81 17.81 4225259 17.81
Apr 17, 2014 18.09 18.3 17.75 17.81 665518 17.81
Apr 16, 2014 18.16 18.4 17.83 18.03 1568688 18.03
Apr 15, 2014 17 17.58 15.84 17.43 2573870 17.43
Apr 14, 2014 17.7 17.86 16.93 16.96 1161493 16.96
Apr 11, 2014 18.1751 18.1751 17.46 17.53 1597470 17.53
Apr 10, 2014 18.68 18.689 17.7 18.23 1628382 18.23
Apr 09, 2014 18.74 18.81 18.4 18.58 637263 18.58
Apr 08, 2014 18.44 18.75 18.2535 18.69 1183100 18.69
Apr 07, 2014 18.96 19.16 18 18.35 1974972 18.35
Apr 04, 2014 20.22 20.6 18.78 18.96 2512684 18.96
Apr 03, 2014 19.29 20.04 19.07 19.93 1845174 19.93
Apr 02, 2014 20.14 20.15 19.06 19.25 2435523 19.25
Apr 01, 2014 18.36 19.75 18.33 19.75 3814497 19.75
Mar 31, 2014 18.19 18.75 17.93 18.19 2874981 18.19
Mar 28, 2014 18.85 18.88 17.62 18.08 4413668 18.08
Mar 27, 2014 19.5 19.5 18.25 18.49 8380636 18.49
Mar 26, 2014 20.5 22.5 18.9 19 40987847 19
Get Adobe Flash player