Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for King Resources, Inc. (KING)

Watch the video to learn about the probability of King Resources, Inc. (KING) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of King Resources, Inc. (KING)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for King Resources Inc. (KING)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	0.0002	0.0002	0.0002	0.0002	1,000,000	0.0001	100.00%	0.0002	200	1
05/21/13	0.0001	0.0001	0.0001	0.0001	1,004,000	-0.0001	-50.00%	0.0001	100	2
05/17/13	0.0001	0.0002	0.0001	0.0002	5,500,000	0.00	0.00%	0.0002	902	6
05/16/13	0.0001	0.0002	0.0001	0.0002	2,620,000	0.00	0.00%	0.0002	461	5
05/15/13	0.0002	0.0002	0.0002	0.0002	1,000,000	0.0001	100.00%	0.0002	200	1
05/09/13	0.0001	0.0001	0.0001	0.0001	5,000,000	0.00	0.00%	0.0001	500	1
05/08/13	0.0002	0.0002	0.0001	0.0001	3,100,000	0.00	0.00%	0.0001	418	2
05/07/13	0.0001	0.0001	0.0001	0.0001	1,050,000	0.00	0.00%	0.0001	105	3
04/29/13	0.0001	0.0001	0.0001	0.0001	250,000	0.00	0.00%	0.0001	25	1
04/15/13	0.0001	0.0001	0.0001	0.0001	4,000	-0.0001	-50.00%	0.0001	0	1
04/05/13	0.0001	0.0002	0.0001	0.0002	69,800	0.00	0.00%	0.0002	7	3
03/20/13	0.0002	0.0002	0.0001	0.0002	801,600	0.0001	100.00%	0.0002	160	3
03/19/13	0.0001	0.0001	0.0001	0.0001	4,000	-0.0001	-50.00%	0.0001	0	1
03/15/13	0.0002	0.0002	0.0002	0.0002	2,020,000	0.00	0.00%	0.0002	404	2
03/13/13	0.0002	0.0002	0.0002	0.0002	2,489,172	0.00	0.00%	0.0002	497	2
03/12/13	0.0001	0.0002	0.0001	0.0002	1,347,200	0.00	0.00%	0.0002	156	2
02/27/13	0.0002	0.0002	0.0002	0.0002	1,000	0.00	0.00%	0.0002	0	1
02/26/13	0.0002	0.0002	0.0002	0.0002	3,333,475	-0.0001	-33.33%	0.0002	666	1
02/25/13	0.0003	0.0003	0.0003	0.0003	1,000	0.00	0.00%	0.0003	0	1
02/21/13	0.0002	0.0003	0.0002	0.0003	1,599,800	0.00	0.00%	0.0003	379	3

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.